Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 5.93 | 6.14 | 5.9 | 6.12 | 6.12 | +0.16 (+2.68%) | 5,473,500 |
1 Sep 2023 | USD | 5.87 | 6.01 | 5.81 | 5.96 | 5.96 | +0.09 (+1.53%) | 5,488,800 |
31 Aug 2023 | USD | 5.82 | 5.94 | 5.77 | 5.87 | 5.87 | +0.08 (+1.38%) | 5,590,000 |
30 Aug 2023 | USD | 5.88 | 5.95 | 5.71 | 5.79 | 5.79 | -0.2 (-3.34%) | 5,485,700 |
29 Aug 2023 | USD | 5.8 | 6.15 | 5.72 | 5.99 | 5.99 | +0.18 (+3.10%) | 5,458,300 |
28 Aug 2023 | USD | 5.9 | 5.93 | 5.76 | 5.81 | 5.81 | 0.0 (0.0%) | 3,505,800 |
25 Aug 2023 | USD | 5.85 | 5.94 | 5.78 | 5.81 | 5.81 | 0.0 (0.0%) | 4,487,900 |
24 Aug 2023 | USD | 5.86 | 5.95 | 5.68 | 5.81 | 5.81 | -0.08 (-1.36%) | 4,725,400 |
23 Aug 2023 | USD | 5.57 | 5.89 | 5.51 | 5.89 | 5.89 | +0.26 (+4.62%) | 5,607,000 |
22 Aug 2023 | USD | 5.74 | 5.78 | 5.53 | 5.63 | 5.63 | 0.0 (0.0%) | 5,157,100 |
21 Aug 2023 | USD | 5.57 | 5.68 | 5.47 | 5.63 | 5.63 | +0.1 (+1.81%) | 4,375,600 |
18 Aug 2023 | USD | 5.53 | 5.72 | 5.51 | 5.53 | 5.53 | -0.11 (-1.95%) | 4,391,700 |
17 Aug 2023 | USD | 5.42 | 5.71 | 5.33 | 5.64 | 5.64 | +0.22 (+4.06%) | 6,191,300 |
16 Aug 2023 | USD | 5.55 | 5.68 | 5.36 | 5.42 | 5.42 | -0.17 (-3.04%) | 6,588,300 |
15 Aug 2023 | USD | 5.53 | 5.63 | 5.45 | 5.59 | 5.59 | +0.03 (+0.54%) | 6,621,600 |
14 Aug 2023 | USD | 5.53 | 5.61 | 5.38 | 5.56 | 5.56 | -0.04 (-0.71%) | 4,620,200 |
11 Aug 2023 | USD | 5.61 | 5.71 | 5.55 | 5.6 | 5.6 | -0.11 (-1.93%) | 4,727,700 |
10 Aug 2023 | USD | 5.86 | 6.04 | 5.7 | 5.71 | 5.71 | -0.15 (-2.56%) | 6,445,700 |
9 Aug 2023 | USD | 5.83 | 5.92 | 5.66 | 5.86 | 5.86 | -0.07 (-1.18%) | 6,886,100 |
8 Aug 2023 | USD | 5.78 | 5.95 | 5.61 | 5.93 | 5.93 | -0.02 (-0.34%) | 6,238,900 |
7 Aug 2023 | USD | 5.91 | 5.96 | 5.52 | 5.95 | 5.95 | +0.1 (+1.71%) | 10,395,200 |
4 Aug 2023 | USD | 6.44 | 6.5 | 5.77 | 5.85 | 5.85 | -0.5 (-7.87%) | 17,612,500 |
3 Aug 2023 | USD | 6.28 | 6.76 | 6.25 | 6.35 | 6.35 | +0.08 (+1.28%) | 13,641,100 |
2 Aug 2023 | USD | 6.34 | 6.4 | 6.02 | 6.27 | 6.27 | -0.18 (-2.79%) | 9,626,500 |
1 Aug 2023 | USD | 6.12 | 6.47 | 6 | 6.45 | 6.45 | +0.28 (+4.54%) | 15,992,400 |
31 Jul 2023 | USD | 5.96 | 6.19 | 5.8 | 6.17 | 6.17 | +0.27 (+4.58%) | 20,740,200 |
28 Jul 2023 | USD | 5.74 | 5.9 | 5.7 | 5.9 | 5.9 | +0.26 (+4.61%) | 11,945,700 |
27 Jul 2023 | USD | 5.95 | 5.96 | 5.62 | 5.64 | 5.64 | -0.18 (-3.09%) | 10,208,100 |
26 Jul 2023 | USD | 5.75 | 6.01 | 5.62 | 5.82 | 5.82 | +0.08 (+1.39%) | 14,135,000 |
25 Jul 2023 | USD | 6.16 | 6.2 | 5.74 | 5.74 | 5.74 | -0.41 (-6.67%) | 12,678,000 |