Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 6.13 | 6.27 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 4,822,600 |
21 Jul 2023 | USD | 6.44 | 6.5 | 6.12 | 6.15 | 6.15 | -0.2 (-3.15%) | 6,720,500 |
20 Jul 2023 | USD | 6.6 | 6.62 | 6.28 | 6.35 | 6.35 | -0.38 (-5.65%) | 7,536,000 |
19 Jul 2023 | USD | 6.63 | 6.88 | 6.58 | 6.73 | 6.73 | +0.18 (+2.75%) | 10,484,700 |
18 Jul 2023 | USD | 6.73 | 6.93 | 6.48 | 6.55 | 6.55 | -0.3 (-4.38%) | 10,097,200 |
17 Jul 2023 | USD | 6.16 | 6.91 | 6.04 | 6.85 | 6.85 | +0.68 (+11.02%) | 10,894,800 |
14 Jul 2023 | USD | 6.6 | 6.75 | 5.99 | 6.17 | 6.17 | -0.49 (-7.36%) | 14,659,300 |
13 Jul 2023 | USD | 6.86 | 7.22 | 6.56 | 6.66 | 6.66 | -0.17 (-2.49%) | 13,337,700 |
12 Jul 2023 | USD | 6.86 | 6.87 | 6.47 | 6.83 | 6.83 | +0.09 (+1.34%) | 14,079,400 |
11 Jul 2023 | USD | 6.6 | 6.95 | 6.46 | 6.74 | 6.74 | -0.29 (-4.13%) | 18,104,300 |
10 Jul 2023 | USD | 6.07 | 7.06 | 5.84 | 7.03 | 7.03 | +1.03 (+17.17%) | 28,160,000 |
7 Jul 2023 | USD | 5.8 | 6.28 | 5.8 | 6 | 6 | +0.24 (+4.17%) | 12,869,000 |
6 Jul 2023 | USD | 5.87 | 5.88 | 5.54 | 5.76 | 5.76 | -0.2 (-3.36%) | 5,916,100 |
5 Jul 2023 | USD | 5.75 | 6.03 | 5.66 | 5.96 | 5.96 | +0.24 (+4.20%) | 7,312,500 |
3 Jul 2023 | USD | 5.83 | 6.04 | 5.66 | 5.72 | 5.72 | +0.08 (+1.42%) | 5,261,000 |
30 Jun 2023 | USD | 5.43 | 5.73 | 5.42 | 5.64 | 5.64 | +0.19 (+3.49%) | 7,092,800 |
29 Jun 2023 | USD | 5.23 | 5.54 | 5.22 | 5.45 | 5.45 | +0.22 (+4.21%) | 5,777,200 |
28 Jun 2023 | USD | 5.07 | 5.37 | 5.03 | 5.23 | 5.23 | +0.15 (+2.95%) | 7,805,800 |
27 Jun 2023 | USD | 4.91 | 5.1 | 4.77 | 5.08 | 5.08 | +0.22 (+4.53%) | 7,505,800 |
26 Jun 2023 | USD | 5.1 | 5.19 | 4.86 | 4.86 | 4.86 | -0.23 (-4.52%) | 6,248,400 |
23 Jun 2023 | USD | 5.29 | 5.37 | 5.05 | 5.09 | 5.09 | -0.15 (-2.86%) | 10,819,100 |
22 Jun 2023 | USD | 5.4 | 5.46 | 5.18 | 5.24 | 5.24 | -0.22 (-4.03%) | 5,194,900 |
21 Jun 2023 | USD | 5.89 | 5.89 | 5.42 | 5.46 | 5.46 | -0.44 (-7.46%) | 8,887,300 |
20 Jun 2023 | USD | 5.85 | 6.01 | 5.73 | 5.9 | 5.9 | -0.03 (-0.51%) | 5,427,500 |
16 Jun 2023 | USD | 6.05 | 6.09 | 5.83 | 5.93 | 5.93 | -0.09 (-1.50%) | 8,067,400 |
15 Jun 2023 | USD | 5.85 | 6.12 | 5.81 | 6.02 | 6.02 | +0.06 (+1.01%) | 8,182,200 |
14 Jun 2023 | USD | 6.29 | 6.49 | 5.92 | 5.96 | 5.96 | -0.32 (-5.10%) | 10,743,600 |
13 Jun 2023 | USD | 5.86 | 6.4 | 5.82 | 6.28 | 6.28 | +0.5 (+8.65%) | 10,380,700 |
12 Jun 2023 | USD | 5.79 | 5.98 | 5.68 | 5.78 | 5.78 | +0.03 (+0.52%) | 4,941,000 |
9 Jun 2023 | USD | 5.86 | 5.99 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 5,866,100 |