Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 5.96 | 6.09 | 5.56 | 5.7 | 5.7 | -0.48 (-7.77%) | 12,664,000 |
7 Jun 2023 | USD | 5.95 | 6.66 | 5.9 | 6.18 | 6.18 | +0.34 (+5.82%) | 13,661,500 |
6 Jun 2023 | USD | 5.69 | 5.93 | 5.62 | 5.84 | 5.84 | +0.08 (+1.39%) | 6,756,100 |
5 Jun 2023 | USD | 6.19 | 6.25 | 5.74 | 5.76 | 5.76 | -0.4 (-6.49%) | 8,791,900 |
2 Jun 2023 | USD | 6.26 | 6.35 | 6.13 | 6.16 | 6.16 | +0.02 (+0.33%) | 3,672,000 |
1 Jun 2023 | USD | 6.5 | 6.55 | 6.01 | 6.14 | 6.14 | -0.14 (-2.23%) | 9,910,600 |
31 May 2023 | USD | 6.52 | 6.55 | 6.15 | 6.28 | 6.28 | -0.29 (-4.41%) | 7,625,200 |
30 May 2023 | USD | 6.56 | 6.7 | 6.13 | 6.57 | 6.57 | +0.13 (+2.02%) | 7,043,600 |
26 May 2023 | USD | 6.57 | 6.57 | 6.27 | 6.44 | 6.44 | -0.13 (-1.98%) | 3,610,500 |
25 May 2023 | USD | 6.84 | 6.99 | 6.49 | 6.57 | 6.57 | -0.22 (-3.24%) | 5,053,500 |
24 May 2023 | USD | 6.56 | 6.8 | 6.52 | 6.79 | 6.79 | +0.1 (+1.49%) | 6,854,800 |
23 May 2023 | USD | 6.55 | 6.9 | 6.49 | 6.69 | 6.69 | +0.02 (+0.30%) | 7,505,300 |
22 May 2023 | USD | 6.17 | 6.71 | 6.15 | 6.67 | 6.67 | +0.5 (+8.10%) | 7,616,300 |
19 May 2023 | USD | 6.26 | 6.36 | 6.11 | 6.17 | 6.17 | -0.08 (-1.28%) | 4,852,700 |
18 May 2023 | USD | 6.4 | 6.45 | 6.19 | 6.25 | 6.25 | -0.15 (-2.34%) | 5,977,200 |
17 May 2023 | USD | 6.1 | 6.53 | 6.09 | 6.4 | 6.4 | +0.3 (+4.92%) | 6,127,000 |
16 May 2023 | USD | 6.21 | 6.26 | 6.08 | 6.1 | 6.1 | -0.2 (-3.17%) | 3,350,700 |
15 May 2023 | USD | 6.11 | 6.36 | 5.97 | 6.3 | 6.3 | +0.21 (+3.45%) | 6,061,800 |
12 May 2023 | USD | 6.05 | 6.11 | 5.79 | 6.09 | 6.09 | -0.01 (-0.16%) | 5,281,900 |
11 May 2023 | USD | 6.13 | 6.28 | 5.87 | 6.1 | 6.1 | -0.13 (-2.09%) | 10,142,100 |
10 May 2023 | USD | 6.27 | 6.31 | 5.97 | 6.23 | 6.23 | +0.08 (+1.30%) | 7,782,200 |
9 May 2023 | USD | 5.64 | 6.55 | 5.54 | 6.15 | 6.15 | -0.47 (-7.10%) | 13,729,800 |
8 May 2023 | USD | 6.3 | 6.71 | 6.02 | 6.62 | 6.62 | +0.4 (+6.43%) | 8,872,000 |
5 May 2023 | USD | 5.88 | 6.29 | 5.63 | 6.22 | 6.22 | +0.4 (+6.87%) | 9,699,700 |
4 May 2023 | USD | 5.6 | 5.9 | 5.53 | 5.82 | 5.82 | +0.24 (+4.30%) | 5,826,900 |
3 May 2023 | USD | 5.1 | 5.69 | 5.03 | 5.58 | 5.58 | +0.48 (+9.41%) | 7,155,200 |
2 May 2023 | USD | 5.45 | 5.48 | 5.04 | 5.1 | 5.1 | -0.35 (-6.42%) | 11,293,900 |
1 May 2023 | USD | 6.38 | 6.41 | 5.32 | 5.45 | 5.45 | -0.99 (-15.37%) | 13,524,600 |
28 Apr 2023 | USD | 6.64 | 6.64 | 6.15 | 6.44 | 6.44 | -0.1 (-1.53%) | 8,152,500 |
27 Apr 2023 | USD | 6.07 | 6.56 | 5.87 | 6.54 | 6.54 | +0.56 (+9.36%) | 13,354,400 |