Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.0025 | 0.0029 | 0.0017 | 0.002 | 0.002 | -0.001 (-20%) | 2,748,647 |
16 Aug 2024 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,236,781 |
15 Aug 2024 | USD | 0.0025 | 0.0035 | 0.0001 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3,509,089 |
14 Aug 2024 | USD | 0.002 | 0.003 | 0.002 | 0.0025 | 0.0025 | +0 (+13.64%) | 6,902,865 |
13 Aug 2024 | USD | 0.0021 | 0.0028 | 0.0001 | 0.0022 | 0.0022 | -0 (-12%) | 354,908 |
12 Aug 2024 | USD | 0.0026 | 0.0032 | 0.0001 | 0.0025 | 0.0025 | -0 (-3.85%) | 733,425 |
9 Aug 2024 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 1,008,186 |
8 Aug 2024 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 1,344,111 |
7 Aug 2024 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 4,675,651 |
6 Aug 2024 | USD | 0.0025 | 0.0033 | 0.0025 | 0.003 | 0.003 | -0.001 (-14.29%) | 718,354 |
5 Aug 2024 | USD | 0.0029 | 0.0035 | 0.0001 | 0.0035 | 0.0035 | +0 (+9.38%) | 10,122,112 |
2 Aug 2024 | USD | 0.0035 | 0.004 | 0.003 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 1,083,932 |
1 Aug 2024 | USD | 0.003 | 0.005 | 0.003 | 0.0037 | 0.0037 | -0 (-7.50%) | 1,285,759 |
31 Jul 2024 | USD | 0.003 | 0.0043 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 3,704,782 |
30 Jul 2024 | USD | 0.003 | 0.0049 | 0.0001 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 4,069,047 |
29 Jul 2024 | USD | 0.003 | 0.0049 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 1,572,640 |
26 Jul 2024 | USD | 0.003 | 0.004 | 0.003 | 0.0032 | 0.0032 | -0.001 (-20%) | 1,634,603 |
25 Jul 2024 | USD | 0.0021 | 0.006 | 0.0001 | 0.004 | 0.004 | +0.001 (+53.85%) | 988,685 |
24 Jul 2024 | USD | 0.0021 | 0.005 | 0.0003 | 0.0026 | 0.0026 | -0 (-13.33%) | 1,786,791 |
23 Jul 2024 | USD | 0.0039 | 0.0049 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,478,712 |
22 Jul 2024 | USD | 0.0005 | 0.005 | 0.0001 | 0.003 | 0.003 | +0.002 (+200%) | 4,437,953 |
19 Jul 2024 | USD | 0.0012 | 0.0022 | 0.0001 | 0.001 | 0.001 | -0.009 (-90%) | 4,298,610 |
18 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,977,800 |
17 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21,733,100 |
16 Jul 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,558,600 |
15 Jul 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,668,200 |
12 Jul 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,515,500 |
11 Jul 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,140,300 |
10 Jul 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 12,345,200 |
9 Jul 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 11,518,400 |