Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 9.32 | 9.5 | 9.02 | 9.19 | 9.19 | -0.09 (-0.97%) | 4,961,400 |
23 Jun 2022 | USD | 9.13 | 9.33 | 8.96 | 9.28 | 9.28 | +0.26 (+2.88%) | 2,677,800 |
22 Jun 2022 | USD | 8.99 | 9.35 | 8.92 | 9.02 | 9.02 | -0.02 (-0.22%) | 3,727,700 |
21 Jun 2022 | USD | 8.69 | 9.36 | 8.59 | 9.04 | 9.04 | +0.5 (+5.85%) | 4,727,900 |
17 Jun 2022 | USD | 8.07 | 8.72 | 8.07 | 8.54 | 8.54 | +0.44 (+5.43%) | 5,963,200 |
16 Jun 2022 | USD | 8.53 | 8.54 | 7.95 | 8.1 | 8.1 | -0.64 (-7.32%) | 7,262,900 |
15 Jun 2022 | USD | 8.28 | 8.88 | 8.21 | 8.74 | 8.74 | +0.5 (+6.07%) | 6,160,000 |
14 Jun 2022 | USD | 8.37 | 8.49 | 8.13 | 8.24 | 8.24 | -0.09 (-1.08%) | 3,836,400 |
13 Jun 2022 | USD | 8.51 | 8.77 | 8.28 | 8.33 | 8.33 | -0.61 (-6.82%) | 6,335,600 |
10 Jun 2022 | USD | 9 | 9.44 | 8.86 | 8.94 | 8.94 | -0.1 (-1.11%) | 5,506,000 |
9 Jun 2022 | USD | 9.4 | 9.64 | 9.02 | 9.04 | 9.04 | -0.42 (-4.44%) | 5,092,300 |
8 Jun 2022 | USD | 9.52 | 9.73 | 9.43 | 9.46 | 9.46 | -0.01 (-0.11%) | 4,494,600 |
7 Jun 2022 | USD | 9.17 | 9.49 | 8.91 | 9.47 | 9.47 | +0.23 (+2.49%) | 4,508,100 |
6 Jun 2022 | USD | 9.83 | 9.93 | 9.21 | 9.24 | 9.24 | -0.47 (-4.84%) | 7,479,800 |
3 Jun 2022 | USD | 10.29 | 10.37 | 9.51 | 9.71 | 9.71 | -0.8 (-7.61%) | 7,055,900 |
2 Jun 2022 | USD | 9.91 | 10.71 | 9.81 | 10.51 | 10.51 | +0.61 (+6.16%) | 6,054,400 |
1 Jun 2022 | USD | 10.4 | 10.61 | 9.9 | 9.9 | 9.9 | -0.48 (-4.62%) | 3,672,200 |
31 May 2022 | USD | 11 | 11.04 | 10.33 | 10.38 | 10.38 | -0.37 (-3.44%) | 5,154,200 |
27 May 2022 | USD | 10.65 | 10.82 | 10.49 | 10.75 | 10.75 | +0.43 (+4.17%) | 5,102,800 |
26 May 2022 | USD | 9.74 | 10.47 | 9.59 | 10.32 | 10.32 | +0.52 (+5.31%) | 7,873,900 |
25 May 2022 | USD | 9.47 | 9.82 | 9.3 | 9.8 | 9.8 | +0.19 (+1.98%) | 7,649,400 |
24 May 2022 | USD | 9.94 | 10.02 | 8.96 | 9.61 | 9.61 | -1.41 (-12.79%) | 14,985,400 |
23 May 2022 | USD | 11.02 | 11.14 | 10.68 | 11.02 | 11.02 | -0.05 (-0.45%) | 5,138,600 |
20 May 2022 | USD | 11.49 | 11.59 | 10.65 | 11.07 | 11.07 | -0.33 (-2.89%) | 5,820,600 |
19 May 2022 | USD | 11.09 | 11.5 | 10.81 | 11.4 | 11.4 | +0.26 (+2.33%) | 7,362,200 |
18 May 2022 | USD | 10.36 | 11.48 | 10.31 | 11.14 | 11.14 | +0.53 (+5.00%) | 8,929,400 |
17 May 2022 | USD | 10.05 | 10.63 | 9.92 | 10.61 | 10.61 | +0.9 (+9.27%) | 5,324,500 |
16 May 2022 | USD | 9.97 | 10.31 | 9.61 | 9.71 | 9.71 | -0.14 (-1.42%) | 5,724,000 |
13 May 2022 | USD | 9.58 | 10.18 | 9.5 | 9.85 | 9.85 | +0.52 (+5.57%) | 9,029,200 |
12 May 2022 | USD | 8.27 | 9.55 | 8.25 | 9.33 | 9.33 | +1.04 (+12.55%) | 11,937,900 |