| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 13.15 | 14 | 12.75 | 13.98 | 13.98 | +0.8 (+6.07%) | 6,855,700 |
| 28 Jul 2020 | USD | 13.45 | 13.75 | 13.14 | 13.18 | 13.18 | -0.27 (-2.01%) | 3,166,500 |
| 27 Jul 2020 | USD | 13.67 | 13.89 | 13 | 13.45 | 13.45 | +0.09 (+0.67%) | 3,869,800 |
| 24 Jul 2020 | USD | 12.82 | 13.61 | 12.26 | 13.36 | 13.36 | +0.22 (+1.67%) | 4,820,600 |
| 23 Jul 2020 | USD | 13.95 | 14.15 | 12.75 | 13.14 | 13.14 | -0.72 (-5.19%) | 6,496,700 |
| 22 Jul 2020 | USD | 14.7 | 14.73 | 13.8 | 13.86 | 13.86 | -0.64 (-4.41%) | 5,974,400 |
| 21 Jul 2020 | USD | 14.85 | 15.38 | 14.37 | 14.5 | 14.5 | -0.12 (-0.82%) | 6,691,100 |
| 20 Jul 2020 | USD | 15.15 | 15.37 | 14.27 | 14.62 | 14.62 | -0.83 (-5.37%) | 8,072,100 |
| 17 Jul 2020 | USD | 14.14 | 15.45 | 13.66 | 15.45 | 15.45 | +1.75 (+12.77%) | 17,413,000 |
| 16 Jul 2020 | USD | 14.2 | 14.47 | 13.6 | 13.7 | 13.7 | -1.1 (-7.43%) | 7,317,400 |
| 15 Jul 2020 | USD | 14.36 | 14.9 | 13.53 | 14.8 | 14.8 | +0.43 (+2.99%) | 10,134,100 |
| 14 Jul 2020 | USD | 15.38 | 15.48 | 13.23 | 14.37 | 14.37 | -0.69 (-4.58%) | 25,007,500 |
| 13 Jul 2020 | USD | 20.47 | 21.6 | 14.52 | 15.06 | 15.06 | -1.64 (-9.82%) | 58,958,300 |
| 10 Jul 2020 | USD | 16.88 | 18.5 | 15.81 | 16.7 | 16.7 | +1.71 (+11.41%) | 49,154,900 |
| 9 Jul 2020 | USD | 10.8 | 15.05 | 10.75 | 14.99 | 14.99 | +4.18 (+38.67%) | 43,007,600 |
| 8 Jul 2020 | USD | 10.7 | 10.81 | 10.63 | 10.81 | 10.81 | +0.1 (+0.93%) | 1,485,200 |
| 7 Jul 2020 | USD | 10.95 | 10.95 | 10.65 | 10.71 | 10.71 | -0.22 (-2.01%) | 862,700 |
| 6 Jul 2020 | USD | 11 | 11.08 | 10.91 | 10.93 | 10.93 | +0.08 (+0.74%) | 1,358,300 |
| 2 Jul 2020 | USD | 10.79 | 10.88 | 10.68 | 10.85 | 10.85 | +0.14 (+1.31%) | 842,600 |
| 1 Jul 2020 | USD | 10.8 | 10.8 | 10.68 | 10.71 | 10.71 | -0.01 (-0.09%) | 577,300 |
| 30 Jun 2020 | USD | 10.7 | 10.98 | 10.61 | 10.72 | 10.72 | +0.21 (+2.00%) | 1,122,100 |
| 29 Jun 2020 | USD | 10.52 | 10.84 | 10.5 | 10.51 | 10.51 | +0.11 (+1.06%) | 905,600 |
| 26 Jun 2020 | USD | 10.46 | 10.46 | 10.39 | 10.4 | 10.4 | -0.05 (-0.48%) | 74,000 |
| 25 Jun 2020 | USD | 10.48 | 10.52 | 10.39 | 10.45 | 10.45 | 0.0 (0.0%) | 289,600 |
| 24 Jun 2020 | USD | 10.39 | 10.48 | 10.39 | 10.45 | 10.45 | +0.06 (+0.58%) | 80,600 |
| 23 Jun 2020 | USD | 10.39 | 10.42 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 36,600 |
| 22 Jun 2020 | USD | 10.48 | 10.48 | 10.35 | 10.39 | 10.39 | +0.02 (+0.19%) | 304,200 |
| 19 Jun 2020 | USD | 10.35 | 10.48 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 496,400 |
| 18 Jun 2020 | USD | 10.31 | 10.39 | 10.3 | 10.35 | 10.35 | +0.03 (+0.29%) | 372,300 |
| 17 Jun 2020 | USD | 10.33 | 10.36 | 10.3 | 10.32 | 10.32 | -0.01 (-0.10%) | 687,900 |
