Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 28,793,500 |
21 May 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 34,818,600 |
20 May 2024 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 41,811,200 |
17 May 2024 | USD | 0.08 | 0.12 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 158,681,500 |
16 May 2024 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 126,222,100 |
15 May 2024 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 57,101,900 |
14 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,586,100 |
13 May 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 18,165,300 |
10 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,442,800 |
9 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,412,900 |
8 May 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 19,839,700 |
7 May 2024 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 55,998,000 |
6 May 2024 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 26,144,600 |
3 May 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,798,700 |
2 May 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,593,400 |
1 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,893,200 |
30 Apr 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 29,178,800 |
29 Apr 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 29,718,900 |
26 Apr 2024 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 61,976,000 |
25 Apr 2024 | USD | 0.04 | 0.07 | 0.03 | 0.06 | 0.06 | +0.02 (+50.00%) | 131,819,600 |
24 Apr 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 36,030,400 |
23 Apr 2024 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 87,050,300 |
22 Apr 2024 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 41,247,700 |
19 Apr 2024 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 57,202,600 |
18 Apr 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 62,054,600 |
17 Apr 2024 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 126,953,700 |
16 Apr 2024 | USD | 0.06 | 0.1 | 0.05 | 0.09 | 0.09 | +0.04 (+80%) | 148,901,400 |
15 Apr 2024 | USD | 0.03 | 0.06 | 0.02 | 0.05 | 0.05 | +0.03 (+150.00%) | 155,079,100 |
12 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 36,774,400 |
11 Apr 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 42,070,000 |