Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 155,400 |
19 Aug 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 405,500 |
16 Aug 2019 | USD | 9.97 | 10.02 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 193,300 |
15 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 600 |
14 Aug 2019 | USD | 9.97 | 10.02 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,021,600 |
13 Aug 2019 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 825,400 |
12 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100,000 |
9 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 400 |
8 Aug 2019 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 105,300 |
7 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,700 |
6 Aug 2019 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 82,200 |
5 Aug 2019 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 11,200 |
2 Aug 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 137,400 |
1 Aug 2019 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 227,400 |
31 Jul 2019 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 28,600 |
30 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,600 |
29 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
26 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,200 |
25 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
24 Jul 2019 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 6,900 |
23 Jul 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,500 |
22 Jul 2019 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
19 Jul 2019 | USD | 9.97 | 10.02 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 309,400 |
18 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
17 Jul 2019 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 85,400 |
16 Jul 2019 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 30,200 |
15 Jul 2019 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,442,100 |
12 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 208,100 |
10 Jul 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 50,100 |