Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 200 |
15 Apr 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 400 |
12 Apr 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 600 |
11 Apr 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 400 |
10 Apr 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 1,100 |
9 Apr 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 600 |
8 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 9.86 | 9.88 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,800 |
4 Apr 2019 | USD | 9.85 | 9.89 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 454,000 |
3 Apr 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,000 |
2 Apr 2019 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 11,000 |
1 Apr 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
29 Mar 2019 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 12,800 |
28 Mar 2019 | USD | 9.83 | 9.83 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 249,100 |
27 Mar 2019 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 26,700 |
26 Mar 2019 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 22,800 |
25 Mar 2019 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 35,500 |
22 Mar 2019 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 109,100 |
21 Mar 2019 | USD | 9.81 | 9.84 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 100,100 |
20 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 26,000 |
15 Mar 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
14 Mar 2019 | USD | 9.8 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 170,400 |
13 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 686,500 |
8 Mar 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |