Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,000 |
4 Mar 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 100 |
1 Mar 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 70,200 |
28 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
27 Feb 2019 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 450,100 |
26 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 250,300 |
21 Feb 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
20 Feb 2019 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,799,300 |
19 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 200 |
18 Feb 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 900 |
14 Feb 2019 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,700 |
13 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
12 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 75,000 |
11 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 485,200 |
6 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,000 |
1 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 5,300 |
30 Jan 2019 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 242,800 |
29 Jan 2019 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 8,900 |
28 Jan 2019 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,100 |
25 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,000 |
24 Jan 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 166,000 |