Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 92,864,500 |
9 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 82,043,200 |
8 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 87,789,500 |
5 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 123,633,400 |
4 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 150,754,200 |
3 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65,847,200 |
2 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 77,478,700 |
1 Apr 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 94,719,800 |
28 Mar 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 253,761,700 |
27 Mar 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 132,076,800 |
26 Mar 2024 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -0.06 (-66.67%) | 350,557,200 |
25 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 62,229,300 |
22 Mar 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 182,135,800 |
21 Mar 2024 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 183,460,000 |
20 Mar 2024 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 238,856,000 |
19 Mar 2024 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 212,455,900 |
18 Mar 2024 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 291,820,500 |
15 Mar 2024 | USD | 0.2 | 0.21 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 383,761,900 |
14 Mar 2024 | USD | 0.18 | 0.19 | 0.14 | 0.15 | 0.15 | -0.17 (-53.13%) | 356,077,900 |
13 Mar 2024 | USD | 0.31 | 0.36 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 137,425,200 |
12 Mar 2024 | USD | 0.34 | 0.34 | 0.29 | 0.31 | 0.31 | -0.03 (-8.82%) | 90,564,300 |
11 Mar 2024 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 94,432,800 |
8 Mar 2024 | USD | 0.4 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 82,654,100 |
7 Mar 2024 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 56,372,200 |
6 Mar 2024 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 65,972,600 |
5 Mar 2024 | USD | 0.44 | 0.46 | 0.39 | 0.41 | 0.41 | -0.03 (-6.82%) | 121,882,600 |
4 Mar 2024 | USD | 0.55 | 0.57 | 0.43 | 0.44 | 0.44 | -0.04 (-8.33%) | 205,557,300 |
1 Mar 2024 | USD | 0.43 | 0.58 | 0.38 | 0.48 | 0.48 | -0.25 (-34.25%) | 365,826,900 |
29 Feb 2024 | USD | 0.73 | 0.76 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 83,329,800 |
28 Feb 2024 | USD | 0.72 | 0.74 | 0.65 | 0.73 | 0.73 | +0.05 (+7.35%) | 64,067,700 |