Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.63 | 9.65 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 1,600 |
24 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 2,100 |
12 Oct 2018 | USD | 9.58 | 9.69 | 9.58 | 9.65 | 9.65 | +0.02 (+0.21%) | 212,400 |
11 Oct 2018 | USD | 9.59 | 9.63 | 9.58 | 9.63 | 9.63 | 0.0 (0.0%) | 2,100 |
10 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 2,000 |
4 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 529,200 |
2 Oct 2018 | USD | 9.6 | 9.63 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 62,600 |