Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 1.84 | 1.97 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 21,106,300 |
28 Nov 2023 | USD | 1.87 | 1.87 | 1.76 | 1.85 | 1.85 | +0.02 (+1.09%) | 20,590,100 |
27 Nov 2023 | USD | 2.23 | 2.23 | 1.82 | 1.83 | 1.83 | -0.4 (-17.94%) | 37,380,200 |
24 Nov 2023 | USD | 2.28 | 2.34 | 2.16 | 2.23 | 2.23 | +0.11 (+5.19%) | 16,517,200 |
22 Nov 2023 | USD | 2 | 2.12 | 1.79 | 2.12 | 2.12 | +0.12 (+6%) | 39,750,100 |
21 Nov 2023 | USD | 2.21 | 2.22 | 1.99 | 2 | 2 | -0.35 (-14.89%) | 32,841,600 |
20 Nov 2023 | USD | 2.43 | 2.76 | 2.31 | 2.35 | 2.35 | -0.08 (-3.29%) | 40,528,300 |
17 Nov 2023 | USD | 2.85 | 2.86 | 2.4 | 2.43 | 2.43 | -0.38 (-13.52%) | 40,313,300 |
16 Nov 2023 | USD | 3.28 | 3.28 | 2.81 | 2.81 | 2.81 | -0.46 (-14.07%) | 23,325,600 |
15 Nov 2023 | USD | 3.37 | 3.59 | 3.16 | 3.27 | 3.27 | -0.07 (-2.10%) | 20,136,800 |
14 Nov 2023 | USD | 3.24 | 3.64 | 3.11 | 3.34 | 3.34 | -0.77 (-18.73%) | 40,824,200 |
13 Nov 2023 | USD | 3.93 | 4.12 | 3.75 | 4.11 | 4.11 | +0.27 (+7.03%) | 11,870,200 |
10 Nov 2023 | USD | 3.8 | 3.86 | 3.68 | 3.84 | 3.84 | +0.05 (+1.32%) | 11,990,700 |
9 Nov 2023 | USD | 3.99 | 4.05 | 3.69 | 3.79 | 3.79 | -0.2 (-5.01%) | 14,010,200 |
8 Nov 2023 | USD | 4.25 | 4.26 | 3.93 | 3.99 | 3.99 | -0.38 (-8.70%) | 14,126,700 |
7 Nov 2023 | USD | 4.36 | 4.44 | 4.26 | 4.37 | 4.37 | 0.0 (0.0%) | 10,604,200 |
6 Nov 2023 | USD | 4.6 | 4.62 | 4.29 | 4.37 | 4.37 | -0.18 (-3.96%) | 9,624,900 |
3 Nov 2023 | USD | 4.86 | 5.01 | 4.54 | 4.55 | 4.55 | -0.22 (-4.61%) | 10,740,500 |
2 Nov 2023 | USD | 4.49 | 4.77 | 4.41 | 4.77 | 4.77 | +0.44 (+10.16%) | 9,529,100 |
1 Nov 2023 | USD | 4.5 | 4.53 | 4.29 | 4.33 | 4.33 | -0.17 (-3.78%) | 7,865,600 |
31 Oct 2023 | USD | 4.4 | 4.54 | 4.19 | 4.5 | 4.5 | +0.13 (+2.97%) | 9,886,500 |
30 Oct 2023 | USD | 4.82 | 4.92 | 4.3 | 4.37 | 4.37 | -0.42 (-8.77%) | 12,893,200 |
27 Oct 2023 | USD | 4.98 | 5.08 | 4.76 | 4.79 | 4.79 | -0.14 (-2.84%) | 6,027,600 |
26 Oct 2023 | USD | 5.05 | 5.12 | 4.79 | 4.93 | 4.93 | -0.09 (-1.79%) | 6,861,800 |
25 Oct 2023 | USD | 5.35 | 5.37 | 5.01 | 5.02 | 5.02 | -0.31 (-5.82%) | 6,050,300 |
24 Oct 2023 | USD | 5.3 | 5.56 | 5.3 | 5.33 | 5.33 | +0.03 (+0.57%) | 5,338,500 |
23 Oct 2023 | USD | 5.36 | 5.51 | 5.14 | 5.3 | 5.3 | -0.14 (-2.57%) | 7,808,300 |
20 Oct 2023 | USD | 5.65 | 5.79 | 5.37 | 5.44 | 5.44 | -0.27 (-4.73%) | 6,756,100 |
19 Oct 2023 | USD | 5.86 | 5.89 | 5.56 | 5.71 | 5.71 | -0.21 (-3.55%) | 7,554,700 |
18 Oct 2023 | USD | 6.1 | 6.1 | 5.9 | 5.92 | 5.92 | -0.22 (-3.58%) | 3,665,500 |