Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 6.15 | 6.36 | 6.11 | 6.14 | 6.14 | -0.09 (-1.44%) | 4,106,200 |
16 Oct 2023 | USD | 6.17 | 6.28 | 6 | 6.23 | 6.23 | +0.02 (+0.32%) | 4,322,400 |
13 Oct 2023 | USD | 6.06 | 6.26 | 5.98 | 6.21 | 6.21 | +0.16 (+2.64%) | 4,462,400 |
12 Oct 2023 | USD | 6.2 | 6.29 | 5.99 | 6.05 | 6.05 | -0.16 (-2.58%) | 4,095,800 |
11 Oct 2023 | USD | 6.33 | 6.4 | 6.15 | 6.21 | 6.21 | -0.12 (-1.90%) | 3,404,000 |
10 Oct 2023 | USD | 6.08 | 6.38 | 6.07 | 6.33 | 6.33 | +0.33 (+5.50%) | 3,566,200 |
9 Oct 2023 | USD | 6.01 | 6.16 | 5.95 | 6 | 6 | -0.17 (-2.76%) | 4,364,000 |
6 Oct 2023 | USD | 5.94 | 6.24 | 5.91 | 6.17 | 6.17 | +0.12 (+1.98%) | 5,091,900 |
5 Oct 2023 | USD | 6.2 | 6.42 | 5.85 | 6.05 | 6.05 | -0.27 (-4.27%) | 9,888,300 |
4 Oct 2023 | USD | 6.72 | 6.79 | 6.2 | 6.32 | 6.32 | -0.46 (-6.78%) | 8,279,100 |
3 Oct 2023 | USD | 6.55 | 6.79 | 6.47 | 6.78 | 6.78 | +0.16 (+2.42%) | 5,660,400 |
2 Oct 2023 | USD | 6.39 | 6.89 | 6.37 | 6.62 | 6.62 | +0.2 (+3.12%) | 9,404,200 |
29 Sep 2023 | USD | 6.38 | 6.67 | 6.28 | 6.42 | 6.42 | +0.02 (+0.31%) | 10,241,600 |
28 Sep 2023 | USD | 6.02 | 6.45 | 5.87 | 6.4 | 6.4 | +0.37 (+6.14%) | 9,067,700 |
27 Sep 2023 | USD | 5.91 | 6.21 | 5.83 | 6.03 | 6.03 | +0.21 (+3.61%) | 9,888,000 |
26 Sep 2023 | USD | 5.7 | 6.47 | 5.41 | 5.82 | 5.82 | +0.51 (+9.60%) | 24,325,100 |
25 Sep 2023 | USD | 5.58 | 5.65 | 5.25 | 5.31 | 5.31 | -0.32 (-5.68%) | 8,661,500 |
22 Sep 2023 | USD | 6.03 | 6.19 | 5.63 | 5.63 | 5.63 | -0.35 (-5.85%) | 7,106,300 |
21 Sep 2023 | USD | 5.99 | 6.09 | 5.7 | 5.98 | 5.98 | -0.12 (-1.97%) | 5,417,900 |
20 Sep 2023 | USD | 6.32 | 6.37 | 6.09 | 6.1 | 6.1 | -0.21 (-3.33%) | 4,232,300 |
19 Sep 2023 | USD | 6.6 | 6.69 | 6.3 | 6.31 | 6.31 | -0.26 (-3.96%) | 7,875,100 |
18 Sep 2023 | USD | 6.97 | 7.05 | 6.5 | 6.57 | 6.57 | -0.41 (-5.87%) | 6,282,700 |
15 Sep 2023 | USD | 6.72 | 7.05 | 6.65 | 6.98 | 6.98 | +0.33 (+4.96%) | 13,431,800 |
14 Sep 2023 | USD | 6.5 | 6.79 | 6.45 | 6.65 | 6.65 | +0.19 (+2.94%) | 5,060,400 |
13 Sep 2023 | USD | 6.45 | 6.49 | 6.31 | 6.46 | 6.46 | +0.03 (+0.47%) | 4,477,500 |
12 Sep 2023 | USD | 6.4 | 6.57 | 6.22 | 6.43 | 6.43 | -0.05 (-0.77%) | 4,201,500 |
11 Sep 2023 | USD | 6.31 | 6.63 | 6.28 | 6.48 | 6.48 | +0.24 (+3.85%) | 8,257,600 |
8 Sep 2023 | USD | 6.22 | 6.36 | 6.16 | 6.24 | 6.24 | +0.01 (+0.16%) | 5,534,500 |
7 Sep 2023 | USD | 6.09 | 6.29 | 5.96 | 6.23 | 6.23 | +0.09 (+1.47%) | 6,363,200 |
6 Sep 2023 | USD | 6.12 | 6.21 | 5.9 | 6.14 | 6.14 | +0.02 (+0.33%) | 4,681,800 |