Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 0.98 | 1 | 0.8 | 1 | 1 | +0.03 (+3.09%) | 708 |
2 Nov 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,500 |
30 Oct 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 225 |
29 Oct 2020 | USD | 0.95 | 0.95 | 0.9001 | 0.95 | 0.95 | -0.05 (-5%) | 10,725 |
28 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 120 |
26 Oct 2020 | USD | 0.95 | 1 | 0.672 | 0.99 | 0.99 | -0.06 (-5.71%) | 19,540 |
23 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 50 |
22 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.006 (+0.61%) | 5,900 |
21 Oct 2020 | USD | 0.95 | 1.09 | 0.95 | 1.0436 | 1.0436 | +0.044 (+4.36%) | 12,515 |
20 Oct 2020 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,200 |
19 Oct 2020 | USD | 1.04 | 1.1 | 1 | 1 | 1 | -0.08 (-7.41%) | 3,301 |
16 Oct 2020 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.07 (+6.93%) | 600 |
15 Oct 2020 | USD | 0.9501 | 1.07 | 0.9501 | 1.01 | 1.01 | -0.09 (-8.18%) | 1,200 |
14 Oct 2020 | USD | 1.15 | 1.2 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 26,856 |
13 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 50 |
12 Oct 2020 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 966 |
9 Oct 2020 | USD | 0.8902 | 1.05 | 0.875 | 1.02 | 1.02 | +0.02 (+2%) | 538,501 |
8 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,202 |
7 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10 |
6 Oct 2020 | USD | 0.98 | 1 | 0.9151 | 1 | 1 | +0.03 (+3.09%) | 32,851 |
5 Oct 2020 | USD | 0.98 | 0.9801 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 488 |
2 Oct 2020 | USD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 2,000 |
1 Oct 2020 | USD | 0.985 | 1 | 0.985 | 1 | 1 | 0.0 (0.0%) | 5,602 |
30 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20 |
29 Sep 2020 | USD | 1 | 1 | 0.9992 | 1 | 1 | -0 (-0.01%) | 15,650 |
28 Sep 2020 | USD | 0.98 | 1.0001 | 0.98 | 1.0001 | 1.0001 | +0.03 (+3.10%) | 6,990 |
25 Sep 2020 | USD | 0.9699 | 0.97 | 0.9691 | 0.97 | 0.97 | 0.0 (0.0%) | 3,600 |
24 Sep 2020 | USD | 1 | 1 | 0.9001 | 0.97 | 0.97 | -0.03 (-3%) | 31,452 |
23 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |