Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 6,500 |
21 Sep 2020 | USD | 1.1 | 1.11 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 170,200 |
18 Sep 2020 | USD | 1.07 | 1.09 | 0.96 | 1.04 | 1.04 | +0.04 (+4%) | 30,700 |
17 Sep 2020 | USD | 0.95 | 1.09 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 89,849 |
16 Sep 2020 | USD | 0.93 | 1.1 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 24,828 |
15 Sep 2020 | USD | 0.95 | 1.1 | 0.95 | 0.95 | 0.95 | +0.005 (+0.55%) | 102,450 |
14 Sep 2020 | USD | 0.9401 | 0.9448 | 0.94 | 0.9448 | 0.9448 | -0.005 (-0.55%) | 800 |
11 Sep 2020 | USD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 36,310 |
10 Sep 2020 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 26,205 |
9 Sep 2020 | USD | 0.98 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 32,141 |
8 Sep 2020 | USD | 1 | 1 | 0.7501 | 1 | 1 | 0.0 (0.0%) | 91,942 |
4 Sep 2020 | USD | 0.99 | 1.09 | 0.99 | 1 | 1 | +0.04 (+4.17%) | 12,471 |
3 Sep 2020 | USD | 0.99 | 0.99 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 17,346 |
2 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 128,882 |
1 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 100 |
31 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.0398 | 1.0398 | 0.8011 | 1 | 1 | -0.03 (-2.91%) | 20,700 |
27 Aug 2020 | USD | 0.96 | 1.09 | 0.96 | 1.03 | 1.03 | -0.06 (-5.50%) | 15,315 |
26 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 10,001 |
21 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 56 |
20 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 101 |
19 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | +0.18 (+18%) | 1,100 |
14 Aug 2020 | USD | 1.16 | 1.16 | 1 | 1 | 1 | -0.25 (-20%) | 57,439 |
13 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.025 (-1.96%) | 5,310 |