Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 52 |
6 Oct 2022 | USD | 9.865 | 9.88 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 52,300 |
5 Oct 2022 | USD | 9.87 | 9.87 | 9.865 | 9.87 | 9.87 | +0.01 (+0.10%) | 5,800 |
4 Oct 2022 | USD | 9.88 | 9.88 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 297,900 |
3 Oct 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.015 (+0.15%) | 47,700 |
30 Sep 2022 | USD | 9.83 | 9.84 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 83,900 |
29 Sep 2022 | USD | 9.835 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 9,100 |
28 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 9,900 |
27 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 85,800 |
26 Sep 2022 | USD | 9.84 | 9.84 | 9.835 | 9.835 | 9.835 | +0.005 (+0.05%) | 5,200 |
23 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 134,500 |
22 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
21 Sep 2022 | USD | 9.835 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 52,500 |
20 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 6,400 |
19 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 87 |
16 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,100 |
15 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,200 |
14 Sep 2022 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 10,700 |
13 Sep 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,000 |
12 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,100 |
9 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 700 |
8 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.005 (+0.05%) | 176,300 |
7 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.825 | 9.825 | -0.005 (-0.05%) | 398,400 |
6 Sep 2022 | USD | 9.835 | 9.85 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 19,100 |
2 Sep 2022 | USD | 9.835 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 19,321 |
1 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 90 |
31 Aug 2022 | USD | 9.835 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 8,600 |
30 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 900 |
29 Aug 2022 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 17,200 |
26 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 40 |