Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 7.9458 | 7.9458 | 7.9458 | 7.9458 | 7.9458 | -0.001 (-0.01%) | 0 |
22 Mar 2023 | USD | 7.9464 | 7.9464 | 7.9464 | 7.9464 | 7.9464 | -0.082 (-1.02%) | 0 |
21 Mar 2023 | USD | 8.0286 | 8.0286 | 8.0286 | 8.0286 | 8.0286 | +0.071 (+0.90%) | 0 |
20 Mar 2023 | USD | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 7.9571 | +0.043 (+0.55%) | 0 |
17 Mar 2023 | USD | 7.9138 | 7.9138 | 7.9138 | 7.9138 | 7.9138 | -0.109 (-1.36%) | 0 |
16 Mar 2023 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | +0.09 (+1.14%) | 0 |
15 Mar 2023 | USD | 7.9325 | 7.9325 | 7.9325 | 7.9325 | 7.9325 | -0.15 (-1.86%) | 0 |
14 Mar 2023 | USD | 8.0826 | 8.0826 | 8.0826 | 8.0826 | 8.0826 | +0.105 (+1.31%) | 0 |
13 Mar 2023 | USD | 7.9777 | 7.9777 | 7.9777 | 7.9777 | 7.9777 | -0.093 (-1.15%) | 0 |
10 Mar 2023 | USD | 8.0706 | 8.0706 | 8.0706 | 8.0706 | 8.0706 | -0.135 (-1.64%) | 0 |
9 Mar 2023 | USD | 8.2053 | 8.2053 | 8.2053 | 8.2053 | 8.2053 | -0.135 (-1.62%) | 0 |
8 Mar 2023 | USD | 8.3401 | 8.3401 | 8.3401 | 8.3401 | 8.3401 | +0.009 (+0.11%) | 0 |
7 Mar 2023 | USD | 8.3313 | 8.3313 | 8.3313 | 8.3313 | 8.3313 | -0.126 (-1.49%) | 0 |
6 Mar 2023 | USD | 8.4571 | 8.4571 | 8.4571 | 8.4571 | 8.4571 | +0.003 (+0.03%) | 0 |
3 Mar 2023 | USD | 8.4543 | 8.4543 | 8.4543 | 8.4543 | 8.4543 | +0.089 (+1.07%) | 0 |
2 Mar 2023 | USD | 8.3652 | 8.3652 | 8.3652 | 8.3652 | 8.3652 | +0.041 (+0.49%) | 0 |
1 Mar 2023 | USD | 8.3242 | 8.3242 | 8.3242 | 8.3242 | 8.3242 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8.3242 | 8.3242 | 8.3242 | 8.3242 | 8.3242 | -0.017 (-0.20%) | 0 |
27 Feb 2023 | USD | 8.341 | 8.341 | 8.341 | 8.341 | 8.341 | +0.029 (+0.35%) | 0 |
24 Feb 2023 | USD | 8.3121 | 8.3121 | 8.3121 | 8.3121 | 8.3121 | -0.083 (-0.99%) | 0 |
23 Feb 2023 | USD | 8.3953 | 8.3953 | 8.3953 | 8.3953 | 8.3953 | +0.017 (+0.21%) | 0 |
22 Feb 2023 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.378 | 8.378 | 8.378 | 8.378 | 8.378 | -0.12 (-1.41%) | 0 |
17 Feb 2023 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | -0.019 (-0.23%) | 0 |
16 Feb 2023 | USD | 8.5172 | 8.5172 | 8.5172 | 8.5172 | 8.5172 | -0.075 (-0.88%) | 0 |
15 Feb 2023 | USD | 8.5924 | 8.5924 | 8.5924 | 8.5924 | 8.5924 | +0.02 (+0.24%) | 0 |
14 Feb 2023 | USD | 8.5721 | 8.5721 | 8.5721 | 8.5721 | 8.5721 | -0.009 (-0.10%) | 0 |
13 Feb 2023 | USD | 8.5806 | 8.5806 | 8.5806 | 8.5806 | 8.5806 | +0.084 (+0.99%) | 0 |
10 Feb 2023 | USD | 8.4963 | 8.4963 | 8.4963 | 8.4963 | 8.4963 | +0.047 (+0.55%) | 0 |
9 Feb 2023 | USD | 8.4496 | 8.4496 | 8.4496 | 8.4496 | 8.4496 | -0.131 (-1.53%) | 0 |