Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 9.5332 | 9.5332 | 9.5332 | 9.5332 | 9.5332 | +0.097 (+1.03%) | 0 |
23 Feb 2022 | USD | 9.4359 | 9.4359 | 9.4359 | 9.4359 | 9.4359 | -0.108 (-1.13%) | 0 |
22 Feb 2022 | USD | 9.5438 | 9.5438 | 9.5438 | 9.5438 | 9.5438 | -0.212 (-2.17%) | 0 |
18 Feb 2022 | USD | 9.7557 | 9.7557 | 9.7557 | 9.7557 | 9.7557 | -0.061 (-0.62%) | 0 |
17 Feb 2022 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | -0.15 (-1.50%) | 0 |
16 Feb 2022 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | +0.061 (+0.62%) | 0 |
15 Feb 2022 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | +0.132 (+1.35%) | 0 |
14 Feb 2022 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.122 (-1.23%) | 0 |
11 Feb 2022 | USD | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 9.8948 | -0.111 (-1.11%) | 0 |
10 Feb 2022 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | -0.161 (-1.58%) | 0 |
9 Feb 2022 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | +0.035 (+0.35%) | 0 |
8 Feb 2022 | USD | 10.1318 | 10.1318 | 10.1318 | 10.1318 | 10.1318 | +0.046 (+0.46%) | 0 |
7 Feb 2022 | USD | 10.0853 | 10.0853 | 10.0853 | 10.0853 | 10.0853 | -0.015 (-0.15%) | 0 |
4 Feb 2022 | USD | 10.1008 | 10.1008 | 10.1008 | 10.1008 | 10.1008 | -0.04 (-0.39%) | 0 |
3 Feb 2022 | USD | 10.1405 | 10.1405 | 10.1405 | 10.1405 | 10.1405 | -0.19 (-1.84%) | 0 |
2 Feb 2022 | USD | 10.3304 | 10.3304 | 10.3304 | 10.3304 | 10.3304 | +0.059 (+0.58%) | 0 |
1 Feb 2022 | USD | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 10.2712 | +0.09 (+0.89%) | 0 |
31 Jan 2022 | USD | 10.1807 | 10.1807 | 10.1807 | 10.1807 | 10.1807 | +0.204 (+2.04%) | 0 |
28 Jan 2022 | USD | 9.9768 | 9.9768 | 9.9768 | 9.9768 | 9.9768 | +0.141 (+1.43%) | 0 |
27 Jan 2022 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | -0.021 (-0.22%) | 0 |
26 Jan 2022 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | +0.009 (+0.09%) | 0 |
25 Jan 2022 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.027 (-0.27%) | 0 |
24 Jan 2022 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.042 (-0.42%) | 0 |
21 Jan 2022 | USD | 9.9179 | 9.9179 | 9.9179 | 9.9179 | 9.9179 | -0.368 (-3.58%) | 0 |
20 Jan 2022 | USD | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 10.2858 | -0.083 (-0.80%) | 0 |
19 Jan 2022 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | -0.033 (-0.32%) | 0 |
18 Jan 2022 | USD | 10.4024 | 10.4024 | 10.4024 | 10.4024 | 10.4024 | -0.167 (-1.58%) | 0 |
14 Jan 2022 | USD | 10.5691 | 10.5691 | 10.5691 | 10.5691 | 10.5691 | +0.005 (+0.05%) | 0 |
13 Jan 2022 | USD | 10.5637 | 10.5637 | 10.5637 | 10.5637 | 10.5637 | -0.08 (-0.75%) | 0 |
12 Jan 2022 | USD | 10.6432 | 10.6432 | 10.6432 | 10.6432 | 10.6432 | +0.051 (+0.48%) | 0 |