| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.5926 | 10.5926 | 10.5926 | 10.5926 | 10.5926 | +0.111 (+1.06%) | 0 |
| 10 Jan 2022 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | -0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 10.4816 | 10.4816 | 10.4816 | 10.4816 | 10.4816 | -0.083 (-0.79%) | 0 |
| 6 Jan 2022 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.01 (+0.09%) | 0 |
| 5 Jan 2022 | USD | 10.5552 | 10.5552 | 10.5552 | 10.5552 | 10.5552 | -0.195 (-1.81%) | 0 |
| 4 Jan 2022 | USD | 10.7503 | 10.7503 | 10.7503 | 10.7503 | 10.7503 | -0.002 (-0.02%) | 0 |
| 3 Jan 2022 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | +0.049 (+0.45%) | 0 |
| 31 Dec 2021 | USD | 10.7037 | 10.7037 | 10.7037 | 10.7037 | 10.7037 | +0.029 (+0.27%) | 0 |
| 30 Dec 2021 | USD | 10.6748 | 10.6748 | 10.6748 | 10.6748 | 10.6748 | +0.026 (+0.25%) | 0 |
| 29 Dec 2021 | USD | 10.6485 | 10.6485 | 10.6485 | 10.6485 | 10.6485 | +0.021 (+0.20%) | 0 |
| 28 Dec 2021 | USD | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 10.6275 | -0.001 (0.0%) | 0 |
| 27 Dec 2021 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | +0.07 (+0.67%) | 0 |
| 23 Dec 2021 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | +0.15 (+1.45%) | 0 |
| 22 Dec 2021 | USD | 10.4073 | 10.4073 | 10.4073 | 10.4073 | 10.4073 | +0.098 (+0.95%) | 0 |
| 21 Dec 2021 | USD | 10.3095 | 10.3095 | 10.3095 | 10.3095 | 10.3095 | +0.162 (+1.60%) | 0 |
| 20 Dec 2021 | USD | 10.1476 | 10.1476 | 10.1476 | 10.1476 | 10.1476 | -0.143 (-1.39%) | 0 |
| 17 Dec 2021 | USD | 10.2907 | 10.2907 | 10.2907 | 10.2907 | 10.2907 | +0.004 (+0.03%) | 0 |
| 16 Dec 2021 | USD | 10.2872 | 10.2872 | 10.2872 | 10.2872 | 10.2872 | -0.059 (-0.57%) | 0 |
| 15 Dec 2021 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | +0.113 (+1.10%) | 0 |
| 14 Dec 2021 | USD | 10.2339 | 10.2339 | 10.2339 | 10.2339 | 10.2339 | -0.045 (-0.44%) | 0 |
| 13 Dec 2021 | USD | 10.2793 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | -0.076 (-0.73%) | 0 |
| 10 Dec 2021 | USD | 10.3549 | 10.3549 | 10.3549 | 10.3549 | 10.3549 | -0.046 (-0.45%) | 0 |
| 9 Dec 2021 | USD | 10.4014 | 10.4014 | 10.4014 | 10.4014 | 10.4014 | -0.28 (-2.62%) | 0 |
| 8 Dec 2021 | USD | 10.6809 | 10.6809 | 10.6809 | 10.6809 | 10.6809 | +0.055 (+0.52%) | 0 |
| 7 Dec 2021 | USD | 10.6259 | 10.6259 | 10.6259 | 10.6259 | 10.6259 | +0.19 (+1.82%) | 0 |
| 6 Dec 2021 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | +0.123 (+1.20%) | 0 |
| 3 Dec 2021 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | -0.137 (-1.31%) | 0 |
| 2 Dec 2021 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | +0.062 (+0.60%) | 0 |
| 1 Dec 2021 | USD | 10.3869 | 10.3869 | 10.3869 | 10.3869 | 10.3869 | -0.088 (-0.84%) | 0 |
| 30 Nov 2021 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | -0.15 (-1.41%) | 0 |
