| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.6251 | 10.6251 | 10.6251 | 10.6251 | 10.6251 | +0.071 (+0.68%) | 0 |
| 26 Nov 2021 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | -0.188 (-1.75%) | 0 |
| 24 Nov 2021 | USD | 10.7417 | 10.7417 | 10.7417 | 10.7417 | 10.7417 | +0.009 (+0.09%) | 0 |
| 23 Nov 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.011 (-0.10%) | 0 |
| 22 Nov 2021 | USD | 10.7437 | 10.7437 | 10.7437 | 10.7437 | 10.7437 | +0.026 (+0.24%) | 0 |
| 19 Nov 2021 | USD | 10.7176 | 10.7176 | 10.7176 | 10.7176 | 10.7176 | -0.083 (-0.76%) | 0 |
| 18 Nov 2021 | USD | 10.8001 | 10.8001 | 10.8001 | 10.8001 | 10.8001 | -0.036 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 10.8366 | -0.061 (-0.56%) | 0 |
| 16 Nov 2021 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | -0.01 (-0.09%) | 0 |
| 15 Nov 2021 | USD | 10.9074 | 10.9074 | 10.9074 | 10.9074 | 10.9074 | +0.027 (+0.25%) | 0 |
| 12 Nov 2021 | USD | 10.8801 | 10.8801 | 10.8801 | 10.8801 | 10.8801 | +0.029 (+0.27%) | 0 |
| 11 Nov 2021 | USD | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 10.8507 | +0.013 (+0.12%) | 0 |
| 10 Nov 2021 | USD | 10.8377 | 10.8377 | 10.8377 | 10.8377 | 10.8377 | -0.049 (-0.45%) | 0 |
| 9 Nov 2021 | USD | 10.8869 | 10.8869 | 10.8869 | 10.8869 | 10.8869 | -0.074 (-0.68%) | 0 |
| 8 Nov 2021 | USD | 10.9614 | 10.9614 | 10.9614 | 10.9614 | 10.9614 | +0.034 (+0.31%) | 0 |
| 5 Nov 2021 | USD | 10.9275 | 10.9275 | 10.9275 | 10.9275 | 10.9275 | +0.042 (+0.39%) | 0 |
| 4 Nov 2021 | USD | 10.8855 | 10.8855 | 10.8855 | 10.8855 | 10.8855 | -0.035 (-0.32%) | 0 |
| 3 Nov 2021 | USD | 10.9202 | 10.9202 | 10.9202 | 10.9202 | 10.9202 | +0.029 (+0.27%) | 0 |
| 2 Nov 2021 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | +0.02 (+0.18%) | 0 |
| 1 Nov 2021 | USD | 10.8712 | 10.8712 | 10.8712 | 10.8712 | 10.8712 | +0.053 (+0.49%) | 0 |
| 29 Oct 2021 | USD | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | -0.013 (-0.12%) | 0 |
| 28 Oct 2021 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | +0.065 (+0.61%) | 0 |
| 27 Oct 2021 | USD | 10.7661 | 10.7661 | 10.7661 | 10.7661 | 10.7661 | -0.068 (-0.62%) | 0 |
| 26 Oct 2021 | USD | 10.8338 | 10.8338 | 10.8338 | 10.8338 | 10.8338 | +0.012 (+0.11%) | 0 |
| 25 Oct 2021 | USD | 10.8216 | 10.8216 | 10.8216 | 10.8216 | 10.8216 | +0.015 (+0.14%) | 0 |
| 22 Oct 2021 | USD | 10.8069 | 10.8069 | 10.8069 | 10.8069 | 10.8069 | +0.048 (+0.44%) | 0 |
| 21 Oct 2021 | USD | 10.7594 | 10.7594 | 10.7594 | 10.7594 | 10.7594 | -0.03 (-0.28%) | 0 |
| 20 Oct 2021 | USD | 10.7899 | 10.7899 | 10.7899 | 10.7899 | 10.7899 | +0.046 (+0.43%) | 0 |
| 19 Oct 2021 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | +0.056 (+0.53%) | 0 |
| 18 Oct 2021 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | +0.017 (+0.16%) | 0 |
