| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.044 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 10.6257 | 10.6257 | 10.6257 | 10.6257 | 10.6257 | +0.079 (+0.75%) | 0 |
| 13 Oct 2021 | USD | 10.5468 | 10.5468 | 10.5468 | 10.5468 | 10.5468 | +0.057 (+0.54%) | 0 |
| 12 Oct 2021 | USD | 10.4901 | 10.4901 | 10.4901 | 10.4901 | 10.4901 | -0.01 (-0.09%) | 0 |
| 11 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.033 (+0.31%) | 0 |
| 8 Oct 2021 | USD | 10.4673 | 10.4673 | 10.4673 | 10.4673 | 10.4673 | +0.022 (+0.22%) | 0 |
| 7 Oct 2021 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | +0.062 (+0.60%) | 0 |
| 6 Oct 2021 | USD | 10.3825 | 10.3825 | 10.3825 | 10.3825 | 10.3825 | -0.036 (-0.34%) | 0 |
| 5 Oct 2021 | USD | 10.4184 | 10.4184 | 10.4184 | 10.4184 | 10.4184 | +0.038 (+0.37%) | 0 |
| 4 Oct 2021 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | -0.088 (-0.84%) | 0 |
| 1 Oct 2021 | USD | 10.4682 | 10.4682 | 10.4682 | 10.4682 | 10.4682 | +0.049 (+0.47%) | 0 |
| 30 Sep 2021 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | -0.051 (-0.48%) | 0 |
| 29 Sep 2021 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | +0.011 (+0.11%) | 0 |
| 28 Sep 2021 | USD | 10.4589 | 10.4589 | 10.4589 | 10.4589 | 10.4589 | -0.178 (-1.68%) | 0 |
| 27 Sep 2021 | USD | 10.6371 | 10.6371 | 10.6371 | 10.6371 | 10.6371 | +0.004 (+0.03%) | 0 |
| 24 Sep 2021 | USD | 10.6334 | 10.6334 | 10.6334 | 10.6334 | 10.6334 | -0.028 (-0.26%) | 0 |
| 23 Sep 2021 | USD | 10.6611 | 10.6611 | 10.6611 | 10.6611 | 10.6611 | +0.061 (+0.57%) | 0 |
| 22 Sep 2021 | USD | 10.6004 | 10.6004 | 10.6004 | 10.6004 | 10.6004 | +0.07 (+0.67%) | 0 |
| 21 Sep 2021 | USD | 10.5302 | 10.5302 | 10.5302 | 10.5302 | 10.5302 | +0.072 (+0.69%) | 0 |
| 20 Sep 2021 | USD | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 10.4582 | -0.267 (-2.49%) | 0 |
| 17 Sep 2021 | USD | 10.7251 | 10.7251 | 10.7251 | 10.7251 | 10.7251 | -0.083 (-0.76%) | 0 |
| 16 Sep 2021 | USD | 10.8076 | 10.8076 | 10.8076 | 10.8076 | 10.8076 | -0.044 (-0.41%) | 0 |
| 15 Sep 2021 | USD | 10.8518 | 10.8518 | 10.8518 | 10.8518 | 10.8518 | +0.059 (+0.55%) | 0 |
| 14 Sep 2021 | USD | 10.7923 | 10.7923 | 10.7923 | 10.7923 | 10.7923 | -0.082 (-0.75%) | 0 |
| 13 Sep 2021 | USD | 10.8739 | 10.8739 | 10.8739 | 10.8739 | 10.8739 | +0.01 (+0.10%) | 0 |
| 10 Sep 2021 | USD | 10.8635 | 10.8635 | 10.8635 | 10.8635 | 10.8635 | -0.03 (-0.28%) | 0 |
| 9 Sep 2021 | USD | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 10.8938 | -0.076 (-0.69%) | 0 |
| 8 Sep 2021 | USD | 10.9696 | 10.9696 | 10.9696 | 10.9696 | 10.9696 | -0.012 (-0.11%) | 0 |
| 7 Sep 2021 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | -0.03 (-0.28%) | 0 |
| 3 Sep 2021 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | +0.05 (+0.46%) | 0 |
