| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 10.9625 | 10.9625 | 10.9625 | 10.9625 | 10.9625 | +0.028 (+0.26%) | 0 |
| 1 Sep 2021 | USD | 10.9346 | 10.9346 | 10.9346 | 10.9346 | 10.9346 | +0.06 (+0.55%) | 0 |
| 31 Aug 2021 | USD | 10.8749 | 10.8749 | 10.8749 | 10.8749 | 10.8749 | +0.034 (+0.31%) | 0 |
| 30 Aug 2021 | USD | 10.8414 | 10.8414 | 10.8414 | 10.8414 | 10.8414 | -0.02 (-0.19%) | 0 |
| 27 Aug 2021 | USD | 10.8615 | 10.8615 | 10.8615 | 10.8615 | 10.8615 | +0.103 (+0.96%) | 0 |
| 26 Aug 2021 | USD | 10.7583 | 10.7583 | 10.7583 | 10.7583 | 10.7583 | -0.061 (-0.57%) | 0 |
| 25 Aug 2021 | USD | 10.8195 | 10.8195 | 10.8195 | 10.8195 | 10.8195 | +0.006 (+0.06%) | 0 |
| 24 Aug 2021 | USD | 10.8132 | 10.8132 | 10.8132 | 10.8132 | 10.8132 | +0.064 (+0.59%) | 0 |
| 23 Aug 2021 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | +0.104 (+0.98%) | 0 |
| 20 Aug 2021 | USD | 10.6456 | 10.6456 | 10.6456 | 10.6456 | 10.6456 | +0.028 (+0.26%) | 0 |
| 19 Aug 2021 | USD | 10.6179 | 10.6179 | 10.6179 | 10.6179 | 10.6179 | -0.102 (-0.95%) | 0 |
| 18 Aug 2021 | USD | 10.7198 | 10.7198 | 10.7198 | 10.7198 | 10.7198 | -0.077 (-0.71%) | 0 |
| 17 Aug 2021 | USD | 10.7967 | 10.7967 | 10.7967 | 10.7967 | 10.7967 | -0.046 (-0.43%) | 0 |
| 16 Aug 2021 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.8428 | +0.015 (+0.14%) | 0 |
| 13 Aug 2021 | USD | 10.8281 | 10.8281 | 10.8281 | 10.8281 | 10.8281 | +0.004 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 10.8244 | 10.8244 | 10.8244 | 10.8244 | 10.8244 | +0.02 (+0.18%) | 0 |
| 11 Aug 2021 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 10.8048 | +0.058 (+0.54%) | 0 |
| 10 Aug 2021 | USD | 10.7469 | 10.7469 | 10.7469 | 10.7469 | 10.7469 | +0.043 (+0.40%) | 0 |
| 9 Aug 2021 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | -0.041 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.012 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 10.7327 | 10.7327 | 10.7327 | 10.7327 | 10.7327 | +0.068 (+0.64%) | 0 |
| 4 Aug 2021 | USD | 10.6648 | 10.6648 | 10.6648 | 10.6648 | 10.6648 | -0.046 (-0.43%) | 0 |
| 3 Aug 2021 | USD | 10.7113 | 10.7113 | 10.7113 | 10.7113 | 10.7113 | +0.005 (+0.05%) | 0 |
| 2 Aug 2021 | USD | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 10.7059 | +0.015 (+0.14%) | 0 |
| 30 Jul 2021 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | -0.035 (-0.32%) | 0 |
| 29 Jul 2021 | USD | 10.7253 | 10.7253 | 10.7253 | 10.7253 | 10.7253 | +0.057 (+0.53%) | 0 |
| 28 Jul 2021 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | +0.074 (+0.70%) | 0 |
| 27 Jul 2021 | USD | 10.5945 | 10.5945 | 10.5945 | 10.5945 | 10.5945 | -0.058 (-0.54%) | 0 |
| 26 Jul 2021 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 10.6525 | -0.028 (-0.26%) | 0 |
| 23 Jul 2021 | USD | 10.6807 | 10.6807 | 10.6807 | 10.6807 | 10.6807 | +0.053 (+0.50%) | 0 |
