| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 10.6275 | -0.032 (-0.30%) | 0 |
| 21 Jul 2021 | USD | 10.6598 | 10.6598 | 10.6598 | 10.6598 | 10.6598 | +0.102 (+0.97%) | 0 |
| 20 Jul 2021 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | +0.142 (+1.36%) | 0 |
| 19 Jul 2021 | USD | 10.4158 | 10.4158 | 10.4158 | 10.4158 | 10.4158 | -0.191 (-1.80%) | 0 |
| 16 Jul 2021 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | -0.058 (-0.55%) | 0 |
| 15 Jul 2021 | USD | 10.6653 | 10.6653 | 10.6653 | 10.6653 | 10.6653 | -0.106 (-0.98%) | 0 |
| 14 Jul 2021 | USD | 10.7712 | 10.7712 | 10.7712 | 10.7712 | 10.7712 | -0.003 (-0.03%) | 0 |
| 13 Jul 2021 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | -0.009 (-0.09%) | 0 |
| 12 Jul 2021 | USD | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 10.7833 | +0.008 (+0.08%) | 0 |
| 9 Jul 2021 | USD | 10.7749 | 10.7749 | 10.7749 | 10.7749 | 10.7749 | +0.1 (+0.94%) | 0 |
| 8 Jul 2021 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | -0.173 (-1.60%) | 0 |
| 7 Jul 2021 | USD | 10.8477 | 10.8477 | 10.8477 | 10.8477 | 10.8477 | -0.012 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 10.8597 | 10.8597 | 10.8597 | 10.8597 | 10.8597 | -0.033 (-0.30%) | 0 |
| 2 Jul 2021 | USD | 10.8929 | 10.8929 | 10.8929 | 10.8929 | 10.8929 | +0.05 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 10.8427 | 10.8427 | 10.8427 | 10.8427 | 10.8427 | +0.024 (+0.22%) | 0 |
| 30 Jun 2021 | USD | 10.8187 | 10.8187 | 10.8187 | 10.8187 | 10.8187 | -0.025 (-0.23%) | 0 |
| 29 Jun 2021 | USD | 10.8432 | 10.8432 | 10.8432 | 10.8432 | 10.8432 | +0.02 (+0.18%) | 0 |
| 28 Jun 2021 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | +0.012 (+0.11%) | 0 |
| 25 Jun 2021 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | +0.025 (+0.23%) | 0 |
| 24 Jun 2021 | USD | 10.7865 | 10.7865 | 10.7865 | 10.7865 | 10.7865 | +0.076 (+0.71%) | 0 |
| 23 Jun 2021 | USD | 10.7103 | 10.7103 | 10.7103 | 10.7103 | 10.7103 | -0.006 (-0.06%) | 0 |
| 22 Jun 2021 | USD | 10.7164 | 10.7164 | 10.7164 | 10.7164 | 10.7164 | +0.015 (+0.14%) | 0 |
| 21 Jun 2021 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | +0.164 (+1.56%) | 0 |
| 18 Jun 2021 | USD | 10.5377 | 10.5377 | 10.5377 | 10.5377 | 10.5377 | -0.204 (-1.90%) | 0 |
| 17 Jun 2021 | USD | 10.7421 | 10.7421 | 10.7421 | 10.7421 | 10.7421 | -0.13 (-1.20%) | 0 |
| 16 Jun 2021 | USD | 10.8725 | 10.8725 | 10.8725 | 10.8725 | 10.8725 | -0.089 (-0.82%) | 0 |
| 15 Jun 2021 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | -0.033 (-0.30%) | 0 |
| 14 Jun 2021 | USD | 10.9945 | 10.9945 | 10.9945 | 10.9945 | 10.9945 | +0.03 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 10.9647 | 10.9647 | 10.9647 | 10.9647 | 10.9647 | +0.016 (+0.15%) | 0 |
| 10 Jun 2021 | USD | 10.9487 | 10.9487 | 10.9487 | 10.9487 | 10.9487 | +0.073 (+0.67%) | 0 |
