| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 10.8757 | 10.8757 | 10.8757 | 10.8757 | 10.8757 | -0.035 (-0.32%) | 0 |
| 8 Jun 2021 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | +0.082 (+0.75%) | 0 |
| 7 Jun 2021 | USD | 10.8294 | 10.8294 | 10.8294 | 10.8294 | 10.8294 | +0.053 (+0.49%) | 0 |
| 4 Jun 2021 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | +0.018 (+0.17%) | 0 |
| 3 Jun 2021 | USD | 10.7585 | 10.7585 | 10.7585 | 10.7585 | 10.7585 | -0.036 (-0.34%) | 0 |
| 2 Jun 2021 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | +0.061 (+0.57%) | 0 |
| 1 Jun 2021 | USD | 10.7342 | 10.7342 | 10.7342 | 10.7342 | 10.7342 | +0.065 (+0.61%) | 0 |
| 28 May 2021 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | +0.027 (+0.25%) | 0 |
| 27 May 2021 | USD | 10.6419 | 10.6419 | 10.6419 | 10.6419 | 10.6419 | -0.001 (-0.01%) | 0 |
| 26 May 2021 | USD | 10.6433 | 10.6433 | 10.6433 | 10.6433 | 10.6433 | +0.046 (+0.44%) | 0 |
| 25 May 2021 | USD | 10.5971 | 10.5971 | 10.5971 | 10.5971 | 10.5971 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.5971 | 10.5971 | 10.5971 | 10.5971 | 10.5971 | +0.105 (+1.00%) | 0 |
| 21 May 2021 | USD | 10.4921 | 10.4921 | 10.4921 | 10.4921 | 10.4921 | +0.027 (+0.26%) | 0 |
| 20 May 2021 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 0.0 (0.0%) | 0 |
