Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 8.5809 | 8.5809 | 8.5809 | 8.5809 | 8.5809 | -0.042 (-0.49%) | 0 |
7 Feb 2023 | USD | 8.6231 | 8.6231 | 8.6231 | 8.6231 | 8.6231 | +0.08 (+0.93%) | 0 |
6 Feb 2023 | USD | 8.5434 | 8.5434 | 8.5434 | 8.5434 | 8.5434 | -0.086 (-1.00%) | 0 |
3 Feb 2023 | USD | 8.6295 | 8.6295 | 8.6295 | 8.6295 | 8.6295 | -0.129 (-1.47%) | 0 |
2 Feb 2023 | USD | 8.7586 | 8.7586 | 8.7586 | 8.7586 | 8.7586 | +0.083 (+0.96%) | 0 |
1 Feb 2023 | USD | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 8.6754 | +0.167 (+1.97%) | 0 |
31 Jan 2023 | USD | 8.5081 | 8.5081 | 8.5081 | 8.5081 | 8.5081 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.5081 | 8.5081 | 8.5081 | 8.5081 | 8.5081 | -0.051 (-0.59%) | 0 |
27 Jan 2023 | USD | 8.5588 | 8.5588 | 8.5588 | 8.5588 | 8.5588 | +0.022 (+0.25%) | 0 |
26 Jan 2023 | USD | 8.5372 | 8.5372 | 8.5372 | 8.5372 | 8.5372 | +0.058 (+0.69%) | 0 |
25 Jan 2023 | USD | 8.4789 | 8.4789 | 8.4789 | 8.4789 | 8.4789 | -0.008 (-0.10%) | 0 |
24 Jan 2023 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | -0.025 (-0.30%) | 0 |
23 Jan 2023 | USD | 8.5124 | 8.5124 | 8.5124 | 8.5124 | 8.5124 | +0.079 (+0.93%) | 0 |
20 Jan 2023 | USD | 8.4339 | 8.4339 | 8.4339 | 8.4339 | 8.4339 | +0.084 (+1.00%) | 0 |
19 Jan 2023 | USD | 8.3504 | 8.3504 | 8.3504 | 8.3504 | 8.3504 | -0.047 (-0.55%) | 0 |
18 Jan 2023 | USD | 8.397 | 8.397 | 8.397 | 8.397 | 8.397 | -0.095 (-1.11%) | 0 |
17 Jan 2023 | USD | 8.4916 | 8.4916 | 8.4916 | 8.4916 | 8.4916 | +0.024 (+0.29%) | 0 |
13 Jan 2023 | USD | 8.4672 | 8.4672 | 8.4672 | 8.4672 | 8.4672 | -0.008 (-0.10%) | 0 |
12 Jan 2023 | USD | 8.4754 | 8.4754 | 8.4754 | 8.4754 | 8.4754 | +0.058 (+0.69%) | 0 |
11 Jan 2023 | USD | 8.4173 | 8.4173 | 8.4173 | 8.4173 | 8.4173 | +0.117 (+1.41%) | 0 |
10 Jan 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.062 (+0.75%) | 0 |
9 Jan 2023 | USD | 8.238 | 8.238 | 8.238 | 8.238 | 8.238 | -0.018 (-0.22%) | 0 |
6 Jan 2023 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 8.256 | +0.151 (+1.87%) | 0 |
5 Jan 2023 | USD | 8.1045 | 8.1045 | 8.1045 | 8.1045 | 8.1045 | -0.084 (-1.03%) | 0 |
4 Jan 2023 | USD | 8.1887 | 8.1887 | 8.1887 | 8.1887 | 8.1887 | +0.07 (+0.86%) | 0 |
3 Jan 2023 | USD | 8.1189 | 8.1189 | 8.1189 | 8.1189 | 8.1189 | +0.026 (+0.32%) | 0 |
30 Dec 2022 | USD | 8.0927 | 8.0927 | 8.0927 | 8.0927 | 8.0927 | +0.034 (+0.42%) | 0 |
29 Dec 2022 | USD | 8.0587 | 8.0587 | 8.0587 | 8.0587 | 8.0587 | +0.11 (+1.38%) | 0 |
28 Dec 2022 | USD | 7.949 | 7.949 | 7.949 | 7.949 | 7.949 | -0.093 (-1.15%) | 0 |
27 Dec 2022 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 8.0416 | -0.059 (-0.73%) | 0 |