Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 8.1009 | 8.1009 | 8.1009 | 8.1009 | 8.1009 | +0.041 (+0.51%) | 0 |
22 Dec 2022 | USD | 8.0598 | 8.0598 | 8.0598 | 8.0598 | 8.0598 | -0.079 (-0.97%) | 0 |
21 Dec 2022 | USD | 8.1389 | 8.1389 | 8.1389 | 8.1389 | 8.1389 | +0.099 (+1.23%) | 0 |
20 Dec 2022 | USD | 8.0403 | 8.0403 | 8.0403 | 8.0403 | 8.0403 | -0.019 (-0.23%) | 0 |
19 Dec 2022 | USD | 8.0592 | 8.0592 | 8.0592 | 8.0592 | 8.0592 | -0.103 (-1.27%) | 0 |
16 Dec 2022 | USD | 8.1626 | 8.1626 | 8.1626 | 8.1626 | 8.1626 | -0.089 (-1.08%) | 0 |
15 Dec 2022 | USD | 8.2514 | 8.2514 | 8.2514 | 8.2514 | 8.2514 | -0.137 (-1.63%) | 0 |
14 Dec 2022 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | +0.009 (+0.10%) | 0 |
13 Dec 2022 | USD | 8.3795 | 8.3795 | 8.3795 | 8.3795 | 8.3795 | +0.076 (+0.92%) | 0 |
12 Dec 2022 | USD | 8.3035 | 8.3035 | 8.3035 | 8.3035 | 8.3035 | +0.069 (+0.84%) | 0 |
9 Dec 2022 | USD | 8.2342 | 8.2342 | 8.2342 | 8.2342 | 8.2342 | -0.085 (-1.02%) | 0 |
8 Dec 2022 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 8.319 | -0.175 (-2.06%) | 0 |
7 Dec 2022 | USD | 8.4938 | 8.4938 | 8.4938 | 8.4938 | 8.4938 | +0.015 (+0.18%) | 0 |
6 Dec 2022 | USD | 8.4787 | 8.4787 | 8.4787 | 8.4787 | 8.4787 | -0.045 (-0.53%) | 0 |
5 Dec 2022 | USD | 8.5242 | 8.5242 | 8.5242 | 8.5242 | 8.5242 | -0.131 (-1.52%) | 0 |
2 Dec 2022 | USD | 8.6554 | 8.6554 | 8.6554 | 8.6554 | 8.6554 | -0.034 (-0.40%) | 0 |
1 Dec 2022 | USD | 8.6898 | 8.6898 | 8.6898 | 8.6898 | 8.6898 | +0.019 (+0.22%) | 0 |
30 Nov 2022 | USD | 8.6704 | 8.6704 | 8.6704 | 8.6704 | 8.6704 | +0.162 (+1.91%) | 0 |
29 Nov 2022 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | +0.036 (+0.42%) | 0 |
28 Nov 2022 | USD | 8.4721 | 8.4721 | 8.4721 | 8.4721 | 8.4721 | -0.037 (-0.43%) | 0 |
25 Nov 2022 | USD | 8.5089 | 8.5089 | 8.5089 | 8.5089 | 8.5089 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.5089 | 8.5089 | 8.5089 | 8.5089 | 8.5089 | -0.006 (-0.08%) | 0 |
22 Nov 2022 | USD | 8.5154 | 8.5154 | 8.5154 | 8.5154 | 8.5154 | +0.081 (+0.95%) | 0 |
21 Nov 2022 | USD | 8.4349 | 8.4349 | 8.4349 | 8.4349 | 8.4349 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.4349 | 8.4349 | 8.4349 | 8.4349 | 8.4349 | +0.043 (+0.51%) | 0 |
17 Nov 2022 | USD | 8.3918 | 8.3918 | 8.3918 | 8.3918 | 8.3918 | -0.049 (-0.59%) | 0 |
16 Nov 2022 | USD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | -0.033 (-0.39%) | 0 |
15 Nov 2022 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | +0.071 (+0.85%) | 0 |
14 Nov 2022 | USD | 8.4027 | 8.4027 | 8.4027 | 8.4027 | 8.4027 | -0.094 (-1.11%) | 0 |
11 Nov 2022 | USD | 8.4966 | 8.4966 | 8.4966 | 8.4966 | 8.4966 | +0.044 (+0.53%) | 0 |