Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 8.4521 | 8.4521 | 8.4521 | 8.4521 | 8.4521 | +0.371 (+4.59%) | 0 |
9 Nov 2022 | USD | 8.0813 | 8.0813 | 8.0813 | 8.0813 | 8.0813 | -0.218 (-2.62%) | 0 |
8 Nov 2022 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | +0.064 (+0.78%) | 0 |
7 Nov 2022 | USD | 8.2351 | 8.2351 | 8.2351 | 8.2351 | 8.2351 | +0.067 (+0.82%) | 0 |
4 Nov 2022 | USD | 8.1684 | 8.1684 | 8.1684 | 8.1684 | 8.1684 | +0.068 (+0.84%) | 0 |
3 Nov 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.069 (-0.84%) | 0 |
2 Nov 2022 | USD | 8.1689 | 8.1689 | 8.1689 | 8.1689 | 8.1689 | -0.179 (-2.14%) | 0 |
1 Nov 2022 | USD | 8.3475 | 8.3475 | 8.3475 | 8.3475 | 8.3475 | +0.009 (+0.11%) | 0 |
31 Oct 2022 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | +0.036 (+0.43%) | 0 |
28 Oct 2022 | USD | 8.3024 | 8.3024 | 8.3024 | 8.3024 | 8.3024 | +0.146 (+1.79%) | 0 |
27 Oct 2022 | USD | 8.1565 | 8.1565 | 8.1565 | 8.1565 | 8.1565 | -0.008 (-0.10%) | 0 |
26 Oct 2022 | USD | 8.1647 | 8.1647 | 8.1647 | 8.1647 | 8.1647 | +0.044 (+0.55%) | 0 |
25 Oct 2022 | USD | 8.1202 | 8.1202 | 8.1202 | 8.1202 | 8.1202 | +0.173 (+2.18%) | 0 |
24 Oct 2022 | USD | 7.9473 | 7.9473 | 7.9473 | 7.9473 | 7.9473 | +0.032 (+0.41%) | 0 |
21 Oct 2022 | USD | 7.9152 | 7.9152 | 7.9152 | 7.9152 | 7.9152 | +0.124 (+1.59%) | 0 |
20 Oct 2022 | USD | 7.7912 | 7.7912 | 7.7912 | 7.7912 | 7.7912 | -0.042 (-0.53%) | 0 |
19 Oct 2022 | USD | 7.833 | 7.833 | 7.833 | 7.833 | 7.833 | -0.089 (-1.12%) | 0 |
18 Oct 2022 | USD | 7.9221 | 7.9221 | 7.9221 | 7.9221 | 7.9221 | +0.077 (+0.98%) | 0 |
17 Oct 2022 | USD | 7.845 | 7.845 | 7.845 | 7.845 | 7.845 | +0.134 (+1.74%) | 0 |
14 Oct 2022 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | -0.165 (-2.09%) | 0 |
13 Oct 2022 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 7.876 | +0.117 (+1.51%) | 0 |
12 Oct 2022 | USD | 7.7591 | 7.7591 | 7.7591 | 7.7591 | 7.7591 | -0.014 (-0.18%) | 0 |
11 Oct 2022 | USD | 7.7732 | 7.7732 | 7.7732 | 7.7732 | 7.7732 | -0.035 (-0.45%) | 0 |
10 Oct 2022 | USD | 7.8084 | 7.8084 | 7.8084 | 7.8084 | 7.8084 | -0.086 (-1.09%) | 0 |
7 Oct 2022 | USD | 7.8946 | 7.8946 | 7.8946 | 7.8946 | 7.8946 | -0.145 (-1.81%) | 0 |
6 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.166 (-2.02%) | 0 |
5 Oct 2022 | USD | 8.2061 | 8.2061 | 8.2061 | 8.2061 | 8.2061 | -0.055 (-0.67%) | 0 |
4 Oct 2022 | USD | 8.2613 | 8.2613 | 8.2613 | 8.2613 | 8.2613 | +0.297 (+3.73%) | 0 |
3 Oct 2022 | USD | 7.9639 | 7.9639 | 7.9639 | 7.9639 | 7.9639 | +0.202 (+2.60%) | 0 |
30 Sep 2022 | USD | 7.7621 | 7.7621 | 7.7621 | 7.7621 | 7.7621 | -0.012 (-0.16%) | 0 |