Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 7.7745 | 7.7745 | 7.7745 | 7.7745 | 7.7745 | -0.155 (-1.95%) | 0 |
28 Sep 2022 | USD | 7.9291 | 7.9291 | 7.9291 | 7.9291 | 7.9291 | +0.24 (+3.13%) | 0 |
27 Sep 2022 | USD | 7.6888 | 7.6888 | 7.6888 | 7.6888 | 7.6888 | -0.039 (-0.51%) | 0 |
26 Sep 2022 | USD | 7.7282 | 7.7282 | 7.7282 | 7.7282 | 7.7282 | -0.409 (-5.02%) | 0 |
23 Sep 2022 | USD | 8.1368 | 8.1368 | 8.1368 | 8.1368 | 8.1368 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.1368 | 8.1368 | 8.1368 | 8.1368 | 8.1368 | -0.113 (-1.36%) | 0 |
21 Sep 2022 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 8.2493 | -0.114 (-1.36%) | 0 |
20 Sep 2022 | USD | 8.3629 | 8.3629 | 8.3629 | 8.3629 | 8.3629 | -0.135 (-1.59%) | 0 |
19 Sep 2022 | USD | 8.4977 | 8.4977 | 8.4977 | 8.4977 | 8.4977 | +0.007 (+0.08%) | 0 |
16 Sep 2022 | USD | 8.4905 | 8.4905 | 8.4905 | 8.4905 | 8.4905 | -0.115 (-1.33%) | 0 |
15 Sep 2022 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | -0.099 (-1.14%) | 0 |
14 Sep 2022 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | +0.021 (+0.24%) | 0 |
13 Sep 2022 | USD | 8.6831 | 8.6831 | 8.6831 | 8.6831 | 8.6831 | -0.273 (-3.04%) | 0 |
12 Sep 2022 | USD | 8.9557 | 8.9557 | 8.9557 | 8.9557 | 8.9557 | +0.087 (+0.98%) | 0 |
9 Sep 2022 | USD | 8.8691 | 8.8691 | 8.8691 | 8.8691 | 8.8691 | +0.123 (+1.41%) | 0 |
8 Sep 2022 | USD | 8.7459 | 8.7459 | 8.7459 | 8.7459 | 8.7459 | -0.009 (-0.10%) | 0 |
7 Sep 2022 | USD | 8.7544 | 8.7544 | 8.7544 | 8.7544 | 8.7544 | +0.102 (+1.17%) | 0 |
6 Sep 2022 | USD | 8.6528 | 8.6528 | 8.6528 | 8.6528 | 8.6528 | -0.057 (-0.66%) | 0 |
2 Sep 2022 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 8.7102 | -0.034 (-0.39%) | 0 |
1 Sep 2022 | USD | 8.7445 | 8.7445 | 8.7445 | 8.7445 | 8.7445 | -0.044 (-0.50%) | 0 |
31 Aug 2022 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | -0.026 (-0.29%) | 0 |
30 Aug 2022 | USD | 8.8144 | 8.8144 | 8.8144 | 8.8144 | 8.8144 | -0.14 (-1.56%) | 0 |
29 Aug 2022 | USD | 8.9539 | 8.9539 | 8.9539 | 8.9539 | 8.9539 | -0.022 (-0.25%) | 0 |
26 Aug 2022 | USD | 8.9759 | 8.9759 | 8.9759 | 8.9759 | 8.9759 | -0.214 (-2.33%) | 0 |
25 Aug 2022 | USD | 9.1904 | 9.1904 | 9.1904 | 9.1904 | 9.1904 | +0.072 (+0.79%) | 0 |
24 Aug 2022 | USD | 9.1185 | 9.1185 | 9.1185 | 9.1185 | 9.1185 | +0.033 (+0.36%) | 0 |
23 Aug 2022 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.018 (+0.19%) | 0 |
22 Aug 2022 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | -0.158 (-1.71%) | 0 |
19 Aug 2022 | USD | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 9.2265 | -0.11 (-1.18%) | 0 |
18 Aug 2022 | USD | 9.3369 | 9.3369 | 9.3369 | 9.3369 | 9.3369 | +0.04 (+0.43%) | 0 |