Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 9.2972 | 9.2972 | 9.2972 | 9.2972 | 9.2972 | -0.132 (-1.40%) | 0 |
16 Aug 2022 | USD | 9.4296 | 9.4296 | 9.4296 | 9.4296 | 9.4296 | -0.024 (-0.25%) | 0 |
15 Aug 2022 | USD | 9.4537 | 9.4537 | 9.4537 | 9.4537 | 9.4537 | +0.041 (+0.43%) | 0 |
12 Aug 2022 | USD | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 9.4129 | +0.081 (+0.87%) | 0 |
11 Aug 2022 | USD | 9.3317 | 9.3317 | 9.3317 | 9.3317 | 9.3317 | +0.037 (+0.40%) | 0 |
10 Aug 2022 | USD | 9.2943 | 9.2943 | 9.2943 | 9.2943 | 9.2943 | +0.155 (+1.70%) | 0 |
9 Aug 2022 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | -0.111 (-1.20%) | 0 |
8 Aug 2022 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | +0.067 (+0.73%) | 0 |
5 Aug 2022 | USD | 9.1825 | 9.1825 | 9.1825 | 9.1825 | 9.1825 | -0.015 (-0.17%) | 0 |
4 Aug 2022 | USD | 9.1978 | 9.1978 | 9.1978 | 9.1978 | 9.1978 | -0.019 (-0.21%) | 0 |
3 Aug 2022 | USD | 9.217 | 9.217 | 9.217 | 9.217 | 9.217 | +0.089 (+0.97%) | 0 |
2 Aug 2022 | USD | 9.1281 | 9.1281 | 9.1281 | 9.1281 | 9.1281 | -0.041 (-0.45%) | 0 |
1 Aug 2022 | USD | 9.1694 | 9.1694 | 9.1694 | 9.1694 | 9.1694 | +0.017 (+0.19%) | 0 |
29 Jul 2022 | USD | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 9.1523 | +0.118 (+1.31%) | 0 |
28 Jul 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | +0.125 (+1.40%) | 0 |
27 Jul 2022 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | +0.156 (+1.78%) | 0 |
26 Jul 2022 | USD | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 | -0.043 (-0.48%) | 0 |
25 Jul 2022 | USD | 8.7955 | 8.7955 | 8.7955 | 8.7955 | 8.7955 | +0.041 (+0.47%) | 0 |
22 Jul 2022 | USD | 8.7541 | 8.7541 | 8.7541 | 8.7541 | 8.7541 | -0.052 (-0.59%) | 0 |
21 Jul 2022 | USD | 8.8063 | 8.8063 | 8.8063 | 8.8063 | 8.8063 | +0.053 (+0.61%) | 0 |
20 Jul 2022 | USD | 8.7531 | 8.7531 | 8.7531 | 8.7531 | 8.7531 | +0.046 (+0.52%) | 0 |
19 Jul 2022 | USD | 8.7074 | 8.7074 | 8.7074 | 8.7074 | 8.7074 | +0.182 (+2.14%) | 0 |
18 Jul 2022 | USD | 8.5252 | 8.5252 | 8.5252 | 8.5252 | 8.5252 | -0.006 (-0.08%) | 0 |
15 Jul 2022 | USD | 8.5317 | 8.5317 | 8.5317 | 8.5317 | 8.5317 | +0.166 (+1.98%) | 0 |
14 Jul 2022 | USD | 8.3657 | 8.3657 | 8.3657 | 8.3657 | 8.3657 | -0.069 (-0.81%) | 0 |
13 Jul 2022 | USD | 8.4344 | 8.4344 | 8.4344 | 8.4344 | 8.4344 | +0.002 (+0.02%) | 0 |
12 Jul 2022 | USD | 8.4325 | 8.4325 | 8.4325 | 8.4325 | 8.4325 | -0.065 (-0.76%) | 0 |
11 Jul 2022 | USD | 8.4971 | 8.4971 | 8.4971 | 8.4971 | 8.4971 | -0.069 (-0.80%) | 0 |
8 Jul 2022 | USD | 8.5658 | 8.5658 | 8.5658 | 8.5658 | 8.5658 | -0.008 (-0.10%) | 0 |
7 Jul 2022 | USD | 8.574 | 8.574 | 8.574 | 8.574 | 8.574 | +0.047 (+0.55%) | 0 |