Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 8.5268 | 8.5268 | 8.5268 | 8.5268 | 8.5268 | -0.019 (-0.23%) | 0 |
5 Jul 2022 | USD | 8.5462 | 8.5462 | 8.5462 | 8.5462 | 8.5462 | -0.054 (-0.63%) | 0 |
1 Jul 2022 | USD | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 | +0.098 (+1.15%) | 0 |
30 Jun 2022 | USD | 8.5024 | 8.5024 | 8.5024 | 8.5024 | 8.5024 | -0.04 (-0.47%) | 0 |
29 Jun 2022 | USD | 8.5425 | 8.5425 | 8.5425 | 8.5425 | 8.5425 | -0.023 (-0.27%) | 0 |
28 Jun 2022 | USD | 8.5657 | 8.5657 | 8.5657 | 8.5657 | 8.5657 | -0.046 (-0.53%) | 0 |
27 Jun 2022 | USD | 8.6117 | 8.6117 | 8.6117 | 8.6117 | 8.6117 | +0.038 (+0.45%) | 0 |
24 Jun 2022 | USD | 8.5735 | 8.5735 | 8.5735 | 8.5735 | 8.5735 | +0.234 (+2.80%) | 0 |
23 Jun 2022 | USD | 8.3396 | 8.3396 | 8.3396 | 8.3396 | 8.3396 | +0.087 (+1.06%) | 0 |
22 Jun 2022 | USD | 8.2525 | 8.2525 | 8.2525 | 8.2525 | 8.2525 | -0.05 (-0.60%) | 0 |
21 Jun 2022 | USD | 8.3026 | 8.3026 | 8.3026 | 8.3026 | 8.3026 | +0.16 (+1.97%) | 0 |
17 Jun 2022 | USD | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 8.1425 | -0.012 (-0.15%) | 0 |
16 Jun 2022 | USD | 8.1549 | 8.1549 | 8.1549 | 8.1549 | 8.1549 | -0.388 (-4.54%) | 0 |
15 Jun 2022 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | +0.093 (+1.10%) | 0 |
14 Jun 2022 | USD | 8.4498 | 8.4498 | 8.4498 | 8.4498 | 8.4498 | -0.141 (-1.64%) | 0 |
13 Jun 2022 | USD | 8.5908 | 8.5908 | 8.5908 | 8.5908 | 8.5908 | -0.407 (-4.52%) | 0 |
10 Jun 2022 | USD | 8.9974 | 8.9974 | 8.9974 | 8.9974 | 8.9974 | -0.161 (-1.76%) | 0 |
9 Jun 2022 | USD | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 9.1585 | -0.205 (-2.19%) | 0 |
8 Jun 2022 | USD | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 9.3632 | -0.045 (-0.48%) | 0 |
7 Jun 2022 | USD | 9.4086 | 9.4086 | 9.4086 | 9.4086 | 9.4086 | +0.111 (+1.19%) | 0 |
6 Jun 2022 | USD | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 9.2975 | +0.023 (+0.25%) | 0 |
3 Jun 2022 | USD | 9.2743 | 9.2743 | 9.2743 | 9.2743 | 9.2743 | -0.116 (-1.23%) | 0 |
2 Jun 2022 | USD | 9.3899 | 9.3899 | 9.3899 | 9.3899 | 9.3899 | +0.113 (+1.22%) | 0 |
1 Jun 2022 | USD | 9.2769 | 9.2769 | 9.2769 | 9.2769 | 9.2769 | -0.013 (-0.14%) | 0 |
31 May 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.079 (-0.84%) | 0 |
27 May 2022 | USD | 9.3688 | 9.3688 | 9.3688 | 9.3688 | 9.3688 | +0.188 (+2.05%) | 0 |
26 May 2022 | USD | 9.1809 | 9.1809 | 9.1809 | 9.1809 | 9.1809 | +0.172 (+1.91%) | 0 |
25 May 2022 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | +0.098 (+1.10%) | 0 |
24 May 2022 | USD | 8.9114 | 8.9114 | 8.9114 | 8.9114 | 8.9114 | -0.008 (-0.09%) | 0 |
23 May 2022 | USD | 8.9194 | 8.9194 | 8.9194 | 8.9194 | 8.9194 | +0.087 (+0.99%) | 0 |