Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 8.8319 | 8.8319 | 8.8319 | 8.8319 | 8.8319 | -0.032 (-0.37%) | 0 |
19 May 2022 | USD | 8.8643 | 8.8643 | 8.8643 | 8.8643 | 8.8643 | +0.016 (+0.18%) | 0 |
18 May 2022 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.241 (-2.66%) | 0 |
17 May 2022 | USD | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 9.0895 | +0.221 (+2.49%) | 0 |
16 May 2022 | USD | 8.8683 | 8.8683 | 8.8683 | 8.8683 | 8.8683 | +0.028 (+0.31%) | 0 |
13 May 2022 | USD | 8.8407 | 8.8407 | 8.8407 | 8.8407 | 8.8407 | +0.201 (+2.32%) | 0 |
12 May 2022 | USD | 8.6401 | 8.6401 | 8.6401 | 8.6401 | 8.6401 | -0.085 (-0.97%) | 0 |
11 May 2022 | USD | 8.7246 | 8.7246 | 8.7246 | 8.7246 | 8.7246 | -0.077 (-0.88%) | 0 |
10 May 2022 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | -0.003 (-0.04%) | 0 |
9 May 2022 | USD | 8.8052 | 8.8052 | 8.8052 | 8.8052 | 8.8052 | -0.412 (-4.47%) | 0 |
6 May 2022 | USD | 9.2176 | 9.2176 | 9.2176 | 9.2176 | 9.2176 | -0.053 (-0.58%) | 0 |
5 May 2022 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | -0.26 (-2.73%) | 0 |
4 May 2022 | USD | 9.5313 | 9.5313 | 9.5313 | 9.5313 | 9.5313 | +0.18 (+1.93%) | 0 |
3 May 2022 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | +0.104 (+1.13%) | 0 |
2 May 2022 | USD | 9.2465 | 9.2465 | 9.2465 | 9.2465 | 9.2465 | -0.031 (-0.33%) | 0 |
29 Apr 2022 | USD | 9.2771 | 9.2771 | 9.2771 | 9.2771 | 9.2771 | -0.237 (-2.49%) | 0 |
28 Apr 2022 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | +0.15 (+1.60%) | 0 |
27 Apr 2022 | USD | 9.3642 | 9.3642 | 9.3642 | 9.3642 | 9.3642 | -0.007 (-0.07%) | 0 |
26 Apr 2022 | USD | 9.3708 | 9.3708 | 9.3708 | 9.3708 | 9.3708 | -0.211 (-2.20%) | 0 |
25 Apr 2022 | USD | 9.5816 | 9.5816 | 9.5816 | 9.5816 | 9.5816 | -0.065 (-0.67%) | 0 |
22 Apr 2022 | USD | 9.6466 | 9.6466 | 9.6466 | 9.6466 | 9.6466 | -0.19 (-1.93%) | 0 |
21 Apr 2022 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | -0.128 (-1.28%) | 0 |
20 Apr 2022 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | +0.06 (+0.61%) | 0 |
19 Apr 2022 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | +0.1 (+1.02%) | 0 |
18 Apr 2022 | USD | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | -0.005 (-0.05%) | 0 |
14 Apr 2022 | USD | 9.8087 | 9.8087 | 9.8087 | 9.8087 | 9.8087 | -0.064 (-0.65%) | 0 |
13 Apr 2022 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | +0.064 (+0.66%) | 0 |
12 Apr 2022 | USD | 9.8082 | 9.8082 | 9.8082 | 9.8082 | 9.8082 | -0.003 (-0.03%) | 0 |
11 Apr 2022 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | -0.11 (-1.11%) | 0 |
8 Apr 2022 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | -0.018 (-0.18%) | 0 |