Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | -0.038 (-0.38%) | 0 |
6 Apr 2022 | USD | 9.9774 | 9.9774 | 9.9774 | 9.9774 | 9.9774 | -0.113 (-1.12%) | 0 |
5 Apr 2022 | USD | 10.0903 | 10.0903 | 10.0903 | 10.0903 | 10.0903 | -0.156 (-1.52%) | 0 |
4 Apr 2022 | USD | 10.2463 | 10.2463 | 10.2463 | 10.2463 | 10.2463 | +0.027 (+0.26%) | 0 |
1 Apr 2022 | USD | 10.2197 | 10.2197 | 10.2197 | 10.2197 | 10.2197 | +0.09 (+0.88%) | 0 |
31 Mar 2022 | USD | 10.1301 | 10.1301 | 10.1301 | 10.1301 | 10.1301 | -0.014 (-0.14%) | 0 |
30 Mar 2022 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | -0.007 (-0.07%) | 0 |
29 Mar 2022 | USD | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 10.1515 | +0.151 (+1.51%) | 0 |
28 Mar 2022 | USD | 10.0008 | 10.0008 | 10.0008 | 10.0008 | 10.0008 | +0.033 (+0.33%) | 0 |
25 Mar 2022 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | +0.014 (+0.14%) | 0 |
24 Mar 2022 | USD | 9.9533 | 9.9533 | 9.9533 | 9.9533 | 9.9533 | +0.062 (+0.63%) | 0 |
23 Mar 2022 | USD | 9.8909 | 9.8909 | 9.8909 | 9.8909 | 9.8909 | -0.076 (-0.76%) | 0 |
22 Mar 2022 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | +0.073 (+0.74%) | 0 |
21 Mar 2022 | USD | 9.8939 | 9.8939 | 9.8939 | 9.8939 | 9.8939 | -0.012 (-0.12%) | 0 |
18 Mar 2022 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | +0.089 (+0.91%) | 0 |
17 Mar 2022 | USD | 9.8167 | 9.8167 | 9.8167 | 9.8167 | 9.8167 | +0.234 (+2.45%) | 0 |
16 Mar 2022 | USD | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 9.5824 | +0.222 (+2.37%) | 0 |
15 Mar 2022 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 9.3605 | +0.125 (+1.35%) | 0 |
14 Mar 2022 | USD | 9.2356 | 9.2356 | 9.2356 | 9.2356 | 9.2356 | -0.192 (-2.03%) | 0 |
11 Mar 2022 | USD | 9.4271 | 9.4271 | 9.4271 | 9.4271 | 9.4271 | -0.105 (-1.10%) | 0 |
10 Mar 2022 | USD | 9.5319 | 9.5319 | 9.5319 | 9.5319 | 9.5319 | -0.009 (-0.10%) | 0 |
9 Mar 2022 | USD | 9.5411 | 9.5411 | 9.5411 | 9.5411 | 9.5411 | +0.075 (+0.79%) | 0 |
8 Mar 2022 | USD | 9.4663 | 9.4663 | 9.4663 | 9.4663 | 9.4663 | -0.011 (-0.11%) | 0 |
7 Mar 2022 | USD | 9.4769 | 9.4769 | 9.4769 | 9.4769 | 9.4769 | -0.229 (-2.36%) | 0 |
4 Mar 2022 | USD | 9.7056 | 9.7056 | 9.7056 | 9.7056 | 9.7056 | -0.062 (-0.63%) | 0 |
3 Mar 2022 | USD | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 | -0.055 (-0.56%) | 0 |
2 Mar 2022 | USD | 9.8222 | 9.8222 | 9.8222 | 9.8222 | 9.8222 | +0.154 (+1.60%) | 0 |
1 Mar 2022 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.6679 | -0.103 (-1.05%) | 0 |
28 Feb 2022 | USD | 9.7709 | 9.7709 | 9.7709 | 9.7709 | 9.7709 | +0.017 (+0.17%) | 0 |
25 Feb 2022 | USD | 9.7541 | 9.7541 | 9.7541 | 9.7541 | 9.7541 | +0.221 (+2.32%) | 0 |