Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 3.4254 | 3.4254 | 3.4254 | 3.4254 | 3.4254 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3.4254 | 3.4254 | 3.4254 | 3.4254 | 3.4254 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.4254 | 3.4254 | 3.4254 | 3.4254 | 3.4254 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3.4254 | 3.4254 | 3.4254 | 3.4254 | 3.4254 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 3.4254 | 3.4254 | 3.4254 | 3.4254 | 3.4254 | -0.039 (-1.13%) | 1 |
2 Apr 2020 | USD | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 3.4644 | 3.4644 | 3.4644 | 3.4644 | 3.4644 | +0.104 (+3.10%) | 0 |
25 Mar 2020 | USD | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | -1.25 (-27.12%) | 3 |
12 Mar 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 0.0 (0.0%) | 0 |