Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -7.085 (-96.45%) | 384 |
22 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 12 |
15 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 384 |
12 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 7.3457 | 7.3457 | 7.3457 | 7.3457 | 7.3457 | +0.469 (+6.82%) | 4 |
4 Apr 2019 | USD | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 0.0 (0.0%) | 0 |