Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | -0.013 (-0.22%) | 1 |
25 Oct 2018 | USD | 5.8869 | 5.8869 | 5.8869 | 5.8869 | 5.8869 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 5.8869 | 5.8869 | 5.8869 | 5.8869 | 5.8869 | -0.026 (-0.44%) | 2 |
23 Oct 2018 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | +0.026 (+0.44%) | 8 |
18 Oct 2018 | USD | 5.8869 | 5.8869 | 5.8869 | 5.8869 | 5.8869 | -0.013 (-0.22%) | 2 |
17 Oct 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1 |
15 Oct 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.821 (-12.21%) | 3 |
12 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |