Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | +0.013 (+0.19%) | 3 |
21 Sep 2018 | USD | 6.7075 | 6.7075 | 6.7075 | 6.7075 | 6.7075 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 6.7075 | 6.7075 | 6.7075 | 6.7075 | 6.7075 | +0.013 (+0.19%) | 26 |
19 Sep 2018 | USD | 6.6945 | 6.6945 | 6.6945 | 6.6945 | 6.6945 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 6.6945 | 6.6945 | 6.6945 | 6.6945 | 6.6945 | +0.026 (+0.39%) | 2 |
17 Sep 2018 | USD | 6.6684 | 6.6684 | 6.6684 | 6.6684 | 6.6684 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 6.6684 | 6.6684 | 6.6684 | 6.6684 | 6.6684 | +0.026 (+0.39%) | 2 |
13 Sep 2018 | USD | 6.6424 | 6.6424 | 6.6424 | 6.6424 | 6.6424 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 6.6424 | 6.6424 | 6.6424 | 6.6424 | 6.6424 | -1.237 (-15.70%) | 0 |
11 Sep 2018 | USD | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 7.8797 | 7.8797 | 7.8797 | 7.8797 | 7.8797 | -0.039 (-0.49%) | 0 |
29 Aug 2018 | USD | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 7.9187 | +0.013 (+0.16%) | 1 |
24 Aug 2018 | USD | 7.9057 | 7.9057 | 7.9057 | 7.9057 | 7.9057 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 7.9057 | 7.9057 | 7.9057 | 7.9057 | 7.9057 | -0.026 (-0.33%) | 15 |