Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | +0.039 (+0.67%) | 5 |
16 Apr 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 5.8739 | 5.8739 | 5.8739 | 5.8739 | 5.8739 | -0.026 (-0.44%) | 0 |
6 Apr 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -2.904 (-32.99%) | 26 |
30 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 0.0 (0.0%) | 0 |