Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 8.8044 | -1.172 (-11.75%) | 23 |
6 Mar 2018 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | -0.039 (-0.39%) | 1 |
28 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | -1.732 (-14.75%) | 33 |
7 Feb 2018 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | +0.612 (+5.50%) | 94 |
25 Jan 2018 | USD | 11.1357 | 11.1357 | 11.1357 | 11.1357 | 11.1357 | 0.0 (0.0%) | 0 |