Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | +0.013 (+0.11%) | 8 |
12 Dec 2017 | USD | 12.0735 | 12.0735 | 12.0735 | 12.0735 | 12.0735 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 12.0735 | 12.0735 | 12.0735 | 12.0735 | 12.0735 | -0.013 (-0.11%) | 12 |
8 Dec 2017 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | +0.078 (+0.65%) | 25 |
28 Nov 2017 | USD | 12.0083 | 12.0083 | 12.0083 | 12.0083 | 12.0083 | +0.026 (+0.22%) | 0 |
27 Nov 2017 | USD | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 11.9823 | -0.013 (-0.11%) | 45 |
21 Nov 2017 | USD | 11.9953 | 11.9953 | 11.9953 | 11.9953 | 11.9953 | +0.143 (+1.21%) | 39 |
20 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | -1.381 (-10.43%) | 9 |
6 Nov 2017 | USD | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 0.0 (0.0%) | 0 |