| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | USD | 14.3527 | 14.3527 | 14.3527 | 14.3527 | 14.3527 | -0.039 (-0.27%) | 0 |
| 16 May 2017 | USD | 14.3918 | 14.3918 | 14.3918 | 14.3918 | 14.3918 | -0.299 (-2.04%) | 1 |
| 15 May 2017 | USD | 14.6913 | 14.6913 | 14.6913 | 14.6913 | 14.6913 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 14.6913 | 14.6913 | 14.6913 | 14.6913 | 14.6913 | +0.026 (+0.18%) | 0 |
| 11 May 2017 | USD | 14.6653 | 14.6653 | 14.6653 | 14.6653 | 14.6653 | -0.807 (-5.22%) | 124 |
| 10 May 2017 | USD | 15.4728 | 15.4728 | 15.4728 | 15.4728 | 15.4728 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 15.4728 | 15.4728 | 15.4728 | 15.4728 | 15.4728 | -0.182 (-1.16%) | 15 |
| 8 May 2017 | USD | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 15.6551 | 15.6551 | 15.6551 | 15.6551 | 15.6551 | -0.352 (-2.20%) | 101 |
| 28 Apr 2017 | USD | 16.0068 | 16.0068 | 16.0068 | 16.0068 | 16.0068 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 16.0068 | 16.0068 | 16.0068 | 16.0068 | 16.0068 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 16.0068 | 16.0068 | 16.0068 | 16.0068 | 16.0068 | -0.443 (-2.69%) | 3 |
| 25 Apr 2017 | USD | 16.4496 | 16.4496 | 16.4496 | 16.4496 | 16.4496 | -0.026 (-0.16%) | 4 |
| 24 Apr 2017 | USD | 16.4756 | 16.4756 | 16.4756 | 16.4756 | 16.4756 | 0.0 (0.0%) | 84 |
| 21 Apr 2017 | USD | 16.4756 | 16.4756 | 16.4756 | 16.4756 | 16.4756 | +0.052 (+0.32%) | 79 |
| 20 Apr 2017 | USD | 16.4235 | 16.4235 | 16.4235 | 16.4235 | 16.4235 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 16.4235 | 16.4235 | 16.4235 | 16.4235 | 16.4235 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 16.4235 | 16.4235 | 16.4235 | 16.4235 | 16.4235 | -0.807 (-4.69%) | 84 |
| 17 Apr 2017 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 17.231 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 17.231 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 17.231 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 17.231 | +0.013 (+0.08%) | 1 |
| 11 Apr 2017 | USD | 17.218 | 17.218 | 17.218 | 17.218 | 17.218 | +1.185 (+7.39%) | 109 |
| 10 Apr 2017 | USD | 16.0328 | 16.0328 | 16.0328 | 16.0328 | 16.0328 | -2.813 (-14.93%) | 0 |
| 7 Apr 2017 | USD | 18.8461 | 18.8461 | 18.8461 | 18.8461 | 18.8461 | -0.807 (-4.11%) | 7 |
| 6 Apr 2017 | USD | 19.6536 | 19.6536 | 19.6536 | 19.6536 | 19.6536 | +1.641 (+9.11%) | 234 |
