| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 18.0125 | 18.0125 | 18.0125 | 18.0125 | 18.0125 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 18.0125 | 18.0125 | 18.0125 | 18.0125 | 18.0125 | -0.052 (-0.29%) | 3 |
| 3 Apr 2017 | USD | 18.0646 | 18.0646 | 18.0646 | 18.0646 | 18.0646 | +2.032 (+12.67%) | 6 |
| 31 Mar 2017 | USD | 16.0328 | 16.0328 | 16.0328 | 16.0328 | 16.0328 | +1.967 (+13.98%) | 100 |
| 30 Mar 2017 | USD | 14.0662 | 14.0662 | 14.0662 | 14.0662 | 14.0662 | -6.043 (-30.05%) | 0 |
| 29 Mar 2017 | USD | 20.1094 | 20.1094 | 20.1094 | 20.1094 | 20.1094 | +0.052 (+0.26%) | 9 |
| 28 Mar 2017 | USD | 20.0573 | 20.0573 | 20.0573 | 20.0573 | 20.0573 | -0.365 (-1.79%) | 47 |
| 27 Mar 2017 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | -12.086 (-37.18%) | 216 |
| 21 Mar 2017 | USD | 32.5085 | 32.5085 | 32.5085 | 32.5085 | 32.5085 | +0.052 (+0.16%) | 1,476 |
| 20 Mar 2017 | USD | 32.4564 | 32.4564 | 32.4564 | 32.4564 | 32.4564 | +5.991 (+22.64%) | 4 |
| 17 Mar 2017 | USD | 26.4652 | 26.4652 | 26.4652 | 26.4652 | 26.4652 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 26.4652 | 26.4652 | 26.4652 | 26.4652 | 26.4652 | +13.506 (+104.22%) | 10,294 |
| 15 Mar 2017 | USD | 12.9591 | 12.9591 | 12.9591 | 12.9591 | 12.9591 | 0.0 (0.0%) | 716 |
