| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.176 (+1.28%) | 105 |
| 29 Jul 2021 | USD | 13.7742 | 13.7742 | 13.7742 | 13.7742 | 13.7742 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 13.7742 | 13.7742 | 13.7742 | 13.7742 | 13.7742 | -0.226 (-1.61%) | 250 |
| 27 Jul 2021 | USD | 14.21 | 14.21 | 14 | 14 | 14 | +0.544 (+4.04%) | 611 |
| 26 Jul 2021 | USD | 13.4561 | 13.4561 | 13.4561 | 13.4561 | 13.4561 | +0.236 (+1.79%) | 394 |
| 23 Jul 2021 | USD | 14.11 | 14.11 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 600 |
| 22 Jul 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 13.695 | 13.695 | 13.27 | 13.27 | 13.27 | +0.075 (+0.57%) | 363 |
| 20 Jul 2021 | USD | 13.13 | 13.195 | 13.11 | 13.195 | 13.195 | -0.175 (-1.31%) | 790 |
| 19 Jul 2021 | USD | 14.01 | 14.01 | 13.1 | 13.37 | 13.37 | -1.69 (-11.22%) | 17,507 |
| 16 Jul 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.42 (+2.87%) | 205 |
| 15 Jul 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 14.75 | 14.76 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 17,182 |
| 13 Jul 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.545 (-3.56%) | 109 |
| 12 Jul 2021 | USD | 15.36 | 15.36 | 15.13 | 15.2952 | 15.2952 | -0.415 (-2.64%) | 500 |
| 9 Jul 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.17 (+1.09%) | 130 |
| 8 Jul 2021 | USD | 14.61 | 15.54 | 14.61 | 15.54 | 15.54 | +0.93 (+6.37%) | 890 |
| 7 Jul 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 14.49 | 16.06 | 14.49 | 14.61 | 14.61 | +1.43 (+10.85%) | 4,647 |
| 30 Jun 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 13.6 | 13.6 | 13.17 | 13.18 | 13.18 | -0.92 (-6.52%) | 1,500 |
| 22 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.179 (-1.26%) | 228 |
| 18 Jun 2021 | USD | 14.2795 | 14.2795 | 14.2795 | 14.2795 | 14.2795 | 0.0 (0.0%) | 0 |
