| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 14 | 14.19 | 13.88 | 14.19 | 14.19 | +0.25 (+1.79%) | 8,442 |
| 4 May 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 14 | 14 | 13.75 | 13.94 | 13.94 | +0.34 (+2.50%) | 8,994 |
| 30 Apr 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 13.0241 | 13.6 | 13.0241 | 13.6 | 13.6 | +0.621 (+4.79%) | 800 |
| 26 Apr 2021 | USD | 12.9788 | 12.9788 | 12.9788 | 12.9788 | 12.9788 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 12.9788 | 12.9788 | 12.9788 | 12.9788 | 12.9788 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 14.31 | 14.31 | 12.7 | 12.9788 | 12.9788 | -0.391 (-2.93%) | 2,272 |
| 21 Apr 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 13.4 | 13.4 | 13.25 | 13.37 | 13.37 | -0.08 (-0.59%) | 2,229 |
| 19 Apr 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.357 (-2.59%) | 445 |
| 16 Apr 2021 | USD | 13.8072 | 13.8072 | 13.8072 | 13.8072 | 13.8072 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 13.8072 | 13.8072 | 13.8072 | 13.8072 | 13.8072 | -0.283 (-2.01%) | 801 |
| 14 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 100 |
| 13 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.16 (+1.15%) | 160 |
| 12 Apr 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.16 (-1.14%) | 183 |
| 9 Apr 2021 | USD | 14.48 | 14.48 | 14 | 14.09 | 14.09 | -0.13 (-0.91%) | 3,810 |
| 8 Apr 2021 | USD | 13.76 | 14.22 | 13.73 | 14.22 | 14.22 | +0.07 (+0.49%) | 2,000 |
| 7 Apr 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 14.15 | 14.16 | 14.15 | 14.15 | 14.15 | -0.16 (-1.12%) | 2,207 |
| 5 Apr 2021 | USD | 13.82 | 14.31 | 13.82 | 14.31 | 14.31 | +0.52 (+3.77%) | 61,241 |
| 1 Apr 2021 | USD | 13.19 | 13.7995 | 13.19 | 13.79 | 13.79 | -0.28 (-1.99%) | 1,200 |
| 31 Mar 2021 | USD | 13.8 | 14.07 | 13.72 | 14.07 | 14.07 | +0.14 (+1.01%) | 9,395 |
| 30 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 193 |
| 26 Mar 2021 | USD | 14.16 | 14.3 | 13.86 | 13.86 | 13.86 | +0.86 (+6.62%) | 3,587 |
| 25 Mar 2021 | USD | 13.56 | 13.65 | 12.95 | 13 | 13 | -0.59 (-4.34%) | 203,675 |
| 24 Mar 2021 | USD | 14 | 14.17 | 13.31 | 13.59 | 13.59 | -0.41 (-2.93%) | 89,105 |
