| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 14.75 | 14.75 | 13.93 | 14 | 14 | -0.75 (-5.08%) | 3,346 |
| 22 Mar 2021 | USD | 14.8 | 14.95 | 14.42 | 14.75 | 14.75 | +0.72 (+5.13%) | 78,785 |
| 19 Mar 2021 | USD | 14.28 | 14.35 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 8,769 |
| 18 Mar 2021 | USD | 14.1608 | 14.1608 | 14.02 | 14.02 | 14.02 | -0.49 (-3.38%) | 600 |
| 17 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 14.5 | 14.51 | 14.32 | 14.51 | 14.51 | +0.01 (+0.07%) | 865 |
| 15 Mar 2021 | USD | 13.28 | 14.67 | 13.28 | 14.5 | 14.5 | +0.985 (+7.28%) | 2,153 |
| 12 Mar 2021 | USD | 13.37 | 13.9 | 13.37 | 13.5155 | 13.5155 | +0.145 (+1.09%) | 4,863 |
| 11 Mar 2021 | USD | 12.4919 | 13.37 | 12.4919 | 13.37 | 13.37 | +0.87 (+6.96%) | 42,336 |
| 10 Mar 2021 | USD | 12.57 | 12.57 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1,471 |
| 9 Mar 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 12.3 | 13.15 | 12.06 | 13.15 | 13.15 | +1.11 (+9.22%) | 3,560 |
| 5 Mar 2021 | USD | 12.01 | 12.74 | 12.01 | 12.04 | 12.04 | -0.46 (-3.68%) | 21,698 |
| 4 Mar 2021 | USD | 12.68 | 12.94 | 12.5 | 12.5 | 12.5 | -0.68 (-5.16%) | 3,084 |
| 3 Mar 2021 | USD | 12.96 | 13.44 | 12.9 | 13.18 | 13.18 | +0.43 (+3.37%) | 28,421 |
| 2 Mar 2021 | USD | 13.48 | 13.48 | 12.41 | 12.75 | 12.75 | +0.15 (+1.19%) | 39,889 |
| 1 Mar 2021 | USD | 12.3686 | 12.6 | 12.34 | 12.6 | 12.6 | +0.05 (+0.40%) | 27,329 |
| 26 Feb 2021 | USD | 12 | 12.55 | 12 | 12.55 | 12.55 | +0.26 (+2.12%) | 55,578 |
| 25 Feb 2021 | USD | 12.65 | 12.67 | 12.28 | 12.29 | 12.29 | -0.58 (-4.51%) | 7,560 |
| 24 Feb 2021 | USD | 12.27 | 12.87 | 12.27 | 12.87 | 12.87 | +0.62 (+5.06%) | 5,650 |
| 23 Feb 2021 | USD | 12.42 | 12.42 | 12.25 | 12.25 | 12.25 | -0.46 (-3.62%) | 22,363 |
| 22 Feb 2021 | USD | 12.49 | 13.275 | 12.49 | 12.71 | 12.71 | +0.14 (+1.11%) | 52,886 |
| 19 Feb 2021 | USD | 12.45 | 12.65 | 12.45 | 12.57 | 12.57 | +0.225 (+1.82%) | 24,053 |
| 18 Feb 2021 | USD | 12.28 | 12.345 | 12.28 | 12.345 | 12.345 | +0.015 (+0.12%) | 837 |
| 17 Feb 2021 | USD | 12.3 | 12.35 | 12.295 | 12.33 | 12.33 | -0.02 (-0.16%) | 56,842 |
| 16 Feb 2021 | USD | 12.23 | 12.441 | 12.23 | 12.35 | 12.35 | 0.0 (0.0%) | 17,236 |
| 12 Feb 2021 | USD | 12.43 | 12.43 | 12.29 | 12.35 | 12.35 | -0.08 (-0.64%) | 12,321 |
| 11 Feb 2021 | USD | 12.44 | 12.5 | 12.39 | 12.43 | 12.43 | +0.03 (+0.24%) | 38,028 |
| 10 Feb 2021 | USD | 12.33 | 12.49 | 12.25 | 12.4 | 12.4 | +0.01 (+0.08%) | 49,828 |
| 9 Feb 2021 | USD | 12.275 | 12.5 | 12.275 | 12.39 | 12.39 | -0.01 (-0.08%) | 21,677 |
