| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 11.76 | 12.49 | 11.76 | 12.4 | 12.4 | 0.0 (0.0%) | 18,869 |
| 5 Feb 2021 | USD | 12.05 | 12.4299 | 11.98 | 12.4 | 12.4 | +0.32 (+2.65%) | 13,732 |
| 4 Feb 2021 | USD | 12.75 | 12.75 | 12 | 12.08 | 12.08 | -0.04 (-0.33%) | 45,321 |
| 3 Feb 2021 | USD | 12.4 | 12.4979 | 12.11 | 12.12 | 12.12 | -0.06 (-0.49%) | 10,520 |
| 2 Feb 2021 | USD | 12.67 | 12.77 | 12.18 | 12.18 | 12.18 | +0.18 (+1.50%) | 98,259 |
| 1 Feb 2021 | USD | 12.01 | 12.28 | 11.05 | 12 | 12 | +0.6 (+5.26%) | 342,545 |
| 29 Jan 2021 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.05 (+0.44%) | 2,762 |
| 28 Jan 2021 | USD | 11.25 | 11.35 | 11.23 | 11.35 | 11.35 | +0.09 (+0.80%) | 3,451 |
| 27 Jan 2021 | USD | 11.5 | 11.5 | 11 | 11.26 | 11.26 | -0.32 (-2.76%) | 65,765 |
| 26 Jan 2021 | USD | 11.57 | 11.8 | 11.5 | 11.58 | 11.58 | +0.01 (+0.09%) | 32,300 |
| 25 Jan 2021 | USD | 11.6936 | 11.7776 | 11.57 | 11.57 | 11.57 | -0.1 (-0.85%) | 2,485 |
| 22 Jan 2021 | USD | 11.69 | 11.7 | 11.6001 | 11.6696 | 11.6696 | +0.12 (+1.04%) | 4,671 |
| 21 Jan 2021 | USD | 11.72 | 11.755 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 118,143 |
| 20 Jan 2021 | USD | 11.71 | 11.71 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 53,060 |
| 19 Jan 2021 | USD | 12 | 12.1169 | 11.7317 | 11.85 | 11.85 | -0.33 (-2.71%) | 11,843 |
| 15 Jan 2021 | USD | 12.15 | 12.5 | 11.8 | 12.18 | 12.18 | +0.03 (+0.25%) | 65,670 |
| 14 Jan 2021 | USD | 11.31 | 14.1 | 11.31 | 12.15 | 12.15 | +0.81 (+7.14%) | 218,814 |
| 13 Jan 2021 | USD | 11.43 | 11.43 | 11.22 | 11.34 | 11.34 | +0.1 (+0.89%) | 36,400 |
| 12 Jan 2021 | USD | 10.88 | 11.24 | 10.88 | 11.24 | 11.24 | +0.18 (+1.63%) | 34,232 |
| 11 Jan 2021 | USD | 11.0001 | 11.759 | 11 | 11.06 | 11.06 | +0.05 (+0.45%) | 15,714 |
| 8 Jan 2021 | USD | 11.05 | 11.07 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 14,321 |
| 7 Jan 2021 | USD | 11.06 | 11.0601 | 11 | 11.04 | 11.04 | +0.05 (+0.45%) | 25,032 |
| 6 Jan 2021 | USD | 11.03 | 11.04 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 35,110 |
| 5 Jan 2021 | USD | 11.06 | 11.1351 | 10.83 | 11.0102 | 11.0102 | -0.04 (-0.36%) | 11,331 |
| 4 Jan 2021 | USD | 11.12 | 11.333 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,311 |
| 31 Dec 2020 | USD | 11.14 | 11.184 | 10.99 | 11 | 11 | -0.1 (-0.90%) | 83,326 |
| 30 Dec 2020 | USD | 11 | 11.1 | 10.88 | 11.1 | 11.1 | +0.3 (+2.78%) | 52,701 |
| 29 Dec 2020 | USD | 10.75 | 10.97 | 10.75 | 10.8 | 10.8 | +0.04 (+0.37%) | 8,701 |
| 28 Dec 2020 | USD | 10.7 | 10.86 | 10.7 | 10.76 | 10.76 | +0.06 (+0.56%) | 68,601 |
| 24 Dec 2020 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10,110 |
