| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 10.7 | 10.7 | 10.69 | 10.7 | 10.7 | +0.12 (+1.13%) | 11,539 |
| 22 Dec 2020 | USD | 10.54 | 10.7036 | 10.49 | 10.58 | 10.58 | -0.12 (-1.12%) | 51,942 |
| 21 Dec 2020 | USD | 10.57 | 10.7 | 10.55 | 10.7 | 10.7 | +0.168 (+1.59%) | 24,901 |
| 18 Dec 2020 | USD | 10.55 | 10.55 | 10.417 | 10.5323 | 10.5323 | -0.018 (-0.17%) | 11,710 |
| 17 Dec 2020 | USD | 10.585 | 10.61 | 10.54 | 10.55 | 10.55 | -0.043 (-0.40%) | 2,800 |
| 16 Dec 2020 | USD | 10.5763 | 10.65 | 10.565 | 10.5926 | 10.5926 | -0.107 (-1.00%) | 2,910 |
| 15 Dec 2020 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.11 (+1.04%) | 610 |
| 14 Dec 2020 | USD | 10.6 | 10.7 | 10.53 | 10.59 | 10.59 | -0.05 (-0.47%) | 38,488 |
| 11 Dec 2020 | USD | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 30,016 |
| 10 Dec 2020 | USD | 10.64 | 10.67 | 10.63 | 10.63 | 10.63 | +0.031 (+0.29%) | 2,012 |
| 9 Dec 2020 | USD | 10.655 | 10.655 | 10.599 | 10.599 | 10.599 | +0.099 (+0.94%) | 2,534 |
| 8 Dec 2020 | USD | 10.6 | 10.669 | 10.45 | 10.5 | 10.5 | -0.14 (-1.32%) | 541,711 |
| 7 Dec 2020 | USD | 10.5 | 10.664 | 10.5 | 10.64 | 10.64 | +0.24 (+2.31%) | 17,574 |
| 4 Dec 2020 | USD | 10.2933 | 10.4 | 10.2933 | 10.4 | 10.4 | +0.14 (+1.36%) | 7,949 |
| 3 Dec 2020 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.09 (-0.87%) | 216 |
| 2 Dec 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,142 |
| 1 Dec 2020 | USD | 10.35 | 10.39 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 41,274 |
| 30 Nov 2020 | USD | 10.27 | 10.4 | 10.2 | 10.35 | 10.35 | 0.0 (0.0%) | 78,313 |
| 27 Nov 2020 | USD | 10.29 | 10.35 | 10.2701 | 10.35 | 10.35 | +0.1 (+0.98%) | 10,490 |
| 25 Nov 2020 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 29,836 |
| 24 Nov 2020 | USD | 10.13 | 10.3 | 10.13 | 10.24 | 10.24 | +0.015 (+0.15%) | 31,102 |
| 23 Nov 2020 | USD | 10.1 | 10.25 | 10.1 | 10.225 | 10.225 | +0.105 (+1.04%) | 22,040 |
| 20 Nov 2020 | USD | 10.19 | 10.19 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 558 |
| 19 Nov 2020 | USD | 9.97 | 10.2 | 9.97 | 10.15 | 10.15 | -0.01 (-0.10%) | 5,011 |
| 18 Nov 2020 | USD | 10.1 | 10.205 | 10.1 | 10.16 | 10.16 | +0.04 (+0.40%) | 56,613 |
| 17 Nov 2020 | USD | 9.99 | 10.14 | 9.99 | 10.12 | 10.12 | +0.02 (+0.20%) | 2,281 |
| 16 Nov 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 563 |
| 13 Nov 2020 | USD | 10.0901 | 10.15 | 10.0901 | 10.1 | 10.1 | +0.06 (+0.60%) | 3,884 |
| 12 Nov 2020 | USD | 9.95 | 10.17 | 9.95 | 10.04 | 10.04 | +0.04 (+0.40%) | 27,749 |
| 11 Nov 2020 | USD | 9.95 | 10.05 | 9.95 | 10 | 10 | 0.0 (0.0%) | 2,176 |
