Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 9.97 | 10.06 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 22,941 |
9 Nov 2020 | USD | 10.1 | 10.1 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 240,787 |
6 Nov 2020 | USD | 9.89 | 10.01 | 9.89 | 9.98 | 9.98 | 0.0 (0.0%) | 12,955 |
5 Nov 2020 | USD | 9.98 | 10 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 24,884 |
4 Nov 2020 | USD | 9.91 | 10 | 9.91 | 10 | 10 | +0.1 (+1.01%) | 20,781 |
3 Nov 2020 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.065 (-0.65%) | 16,500 |
2 Nov 2020 | USD | 10.054 | 10.054 | 9.96 | 9.965 | 9.965 | -0.009 (-0.09%) | 32,663 |
30 Oct 2020 | USD | 9.94 | 9.974 | 9.94 | 9.974 | 9.974 | +0.009 (+0.09%) | 205,010 |
29 Oct 2020 | USD | 10 | 10 | 9.95 | 9.965 | 9.965 | -0.015 (-0.15%) | 218,156 |
28 Oct 2020 | USD | 10.032 | 10.032 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,669 |
27 Oct 2020 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 20,546 |
26 Oct 2020 | USD | 10.01 | 10.028 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 33,963 |
23 Oct 2020 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 50,780 |
22 Oct 2020 | USD | 10.02 | 10.065 | 9.995 | 10.05 | 10.05 | +0.02 (+0.20%) | 240,706 |
21 Oct 2020 | USD | 9.93 | 10.0334 | 9.93 | 10.03 | 10.03 | +0.02 (+0.20%) | 309,921 |
20 Oct 2020 | USD | 10.02 | 10.04 | 10 | 10.01 | 10.01 | -0.042 (-0.42%) | 12,799 |
19 Oct 2020 | USD | 10.05 | 10.09 | 9.975 | 10.0522 | 10.0522 | +0.052 (+0.52%) | 133,924 |
16 Oct 2020 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 225,269 |
15 Oct 2020 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 63,148 |
14 Oct 2020 | USD | 9.99 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 11,211 |
13 Oct 2020 | USD | 9.95 | 9.96 | 9.9264 | 9.96 | 9.96 | +0.01 (+0.10%) | 28,086 |
12 Oct 2020 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 21,203 |
9 Oct 2020 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 12,140 |
8 Oct 2020 | USD | 9.96 | 9.96 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 276,136 |
7 Oct 2020 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.005 (-0.05%) | 10,639 |
6 Oct 2020 | USD | 9.94 | 9.97 | 9.94 | 9.965 | 9.965 | +0.01 (+0.10%) | 7,550 |
5 Oct 2020 | USD | 9.9423 | 9.9553 | 9.9301 | 9.9553 | 9.9553 | +0.005 (+0.05%) | 5,098 |
2 Oct 2020 | USD | 9.965 | 9.965 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 366,903 |
1 Oct 2020 | USD | 9.98 | 9.99 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 852,276 |
30 Sep 2020 | USD | 9.955 | 9.98 | 9.953 | 9.97 | 9.97 | +0.03 (+0.30%) | 565,856 |