Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 9.95 | 9.96 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 131,276 |
28 Sep 2020 | USD | 9.95 | 9.96 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 41,450 |
25 Sep 2020 | USD | 9.9523 | 9.96 | 9.935 | 9.94 | 9.94 | -0.006 (-0.07%) | 12,636 |
24 Sep 2020 | USD | 9.96 | 9.96 | 9.94 | 9.9465 | 9.9465 | -0.001 (-0.01%) | 11,165 |
23 Sep 2020 | USD | 9.988 | 10 | 9.94 | 9.9477 | 9.9477 | -0.042 (-0.42%) | 326,739 |
22 Sep 2020 | USD | 9.997 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,270 |
21 Sep 2020 | USD | 9.98 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 28,268 |
18 Sep 2020 | USD | 10 | 10.035 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 558,359 |
17 Sep 2020 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 378,999 |
16 Sep 2020 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.003 (+0.03%) | 87,416 |
15 Sep 2020 | USD | 9.9977 | 10.03 | 9.982 | 9.997 | 9.997 | +0.017 (+0.17%) | 48,200 |
14 Sep 2020 | USD | 10 | 10 | 9.9716 | 9.98 | 9.98 | 0.0 (0.0%) | 43,219 |
11 Sep 2020 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 20,591 |
10 Sep 2020 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 66,121 |
9 Sep 2020 | USD | 10 | 10 | 9.9734 | 10 | 10 | 0.0 (0.0%) | 848,570 |
8 Sep 2020 | USD | 10 | 10.005 | 9.99 | 10 | 10 | 0.0 (0.0%) | 127,246 |
4 Sep 2020 | USD | 10 | 10.02 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 428,762 |
3 Sep 2020 | USD | 9.93 | 10.03 | 9.93 | 10.03 | 10.03 | +0.105 (+1.06%) | 98,559 |
2 Sep 2020 | USD | 9.93 | 9.95 | 9.92 | 9.925 | 9.925 | -0.025 (-0.25%) | 77,565 |
1 Sep 2020 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 2,486 |
31 Aug 2020 | USD | 9.96 | 9.96 | 9.925 | 9.95 | 9.95 | -0.015 (-0.15%) | 323,079 |
28 Aug 2020 | USD | 9.95 | 9.97 | 9.95 | 9.965 | 9.965 | +0.015 (+0.15%) | 646,518 |
27 Aug 2020 | USD | 9.95 | 9.95 | 9.9185 | 9.95 | 9.95 | 0.0 (0.0%) | 284,949 |
26 Aug 2020 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 274,494 |
25 Aug 2020 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 443,162 |
24 Aug 2020 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 119,551 |
21 Aug 2020 | USD | 9.96 | 9.97 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 7,172,349 |