Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 110 |
23 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.02 | 10.59 | 10.02 | 10.59 | 10.59 | +0.07 (+0.67%) | 530 |
17 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.216 (-2.01%) | 110 |
11 May 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 0.0 (0.0%) | 0 |